Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 May 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Apr 2019 | MYR | 0.68 | 0.685 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 45,000 |
29 Apr 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 60,000 |
26 Apr 2019 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 218,000 |
25 Apr 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Apr 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.035 (+5.38%) | 5,000 |
23 Apr 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 14,000 |
22 Apr 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,000 |
19 Apr 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Apr 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Apr 2019 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 8,500 |
16 Apr 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
15 Apr 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
12 Apr 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 5,000 |
11 Apr 2019 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 6,800 |
10 Apr 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Apr 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Apr 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Apr 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Apr 2019 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 17,000 |
3 Apr 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Apr 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Apr 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Mar 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Mar 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Mar 2019 | MYR | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 40,000 |
25 Mar 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 40,000 |
22 Mar 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |