Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.045 (+8.11%) | 15,000 |
18 Dec 2018 | MYR | 0.615 | 0.615 | 0.555 | 0.555 | 0.555 | -0.105 (-15.91%) | 19,700 |
17 Dec 2018 | MYR | 0.65 | 0.68 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 18,300 |
14 Dec 2018 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Dec 2018 | MYR | 0.725 | 0.725 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 18,700 |
12 Dec 2018 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 8,000 |
11 Dec 2018 | MYR | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.06 (-8.39%) | 3,200 |
10 Dec 2018 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 5,000 |
7 Dec 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Dec 2018 | MYR | 0.725 | 0.76 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 26,000 |
4 Dec 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Dec 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Nov 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Nov 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Nov 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Nov 2018 | MYR | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | -0.055 (-7.28%) | 56,000 |
26 Nov 2018 | MYR | 0.7 | 0.755 | 0.685 | 0.755 | 0.755 | +0.035 (+4.86%) | 56,000 |
23 Nov 2018 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 22,000 |
22 Nov 2018 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 48,300 |
21 Nov 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Nov 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Nov 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
15 Nov 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Nov 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Nov 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
12 Nov 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Nov 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Nov 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 19,900 |
7 Nov 2018 | MYR | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | +0.06 (+8.57%) | 26,800 |