Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 25,000 |
3 Aug 2018 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 19,000 |
2 Aug 2018 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Aug 2018 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 120,000 |
31 Jul 2018 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 25,000 |
30 Jul 2018 | MYR | 0.83 | 0.83 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 12,000 |
27 Jul 2018 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Jul 2018 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 18,700 |
25 Jul 2018 | MYR | 0.8 | 0.8 | 0.765 | 0.79 | 0.79 | -0.05 (-5.95%) | 11,000 |
24 Jul 2018 | MYR | 0.755 | 0.84 | 0.755 | 0.84 | 0.84 | -0.005 (-0.59%) | 4,700 |
23 Jul 2018 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
20 Jul 2018 | MYR | 0.83 | 0.865 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 57,600 |
19 Jul 2018 | MYR | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.08 (+10.67%) | 37,900 |
18 Jul 2018 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jul 2018 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 29,000 |
16 Jul 2018 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 22,000 |
13 Jul 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 37,700 |
12 Jul 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jul 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jul 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jul 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Jul 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Jul 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Jul 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | MYR | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 20,000 |
2 Jul 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Jun 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Jun 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
26 Jun 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |