Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | MYR | 0.83 | 0.83 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 16,600 |
4 May 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 May 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 May 2018 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 62,000 |
30 Apr 2018 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 59,500 |
27 Apr 2018 | MYR | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | -0.02 (-2.35%) | 40,200 |
26 Apr 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.015 (+1.80%) | 20,000 |
25 Apr 2018 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
24 Apr 2018 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
23 Apr 2018 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 39,600 |
20 Apr 2018 | MYR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 60,000 |
19 Apr 2018 | MYR | 0.85 | 0.86 | 0.835 | 0.86 | 0.86 | +0.01 (+1.18%) | 24,100 |
18 Apr 2018 | MYR | 0.85 | 0.88 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 58,100 |
17 Apr 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Apr 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.015 (+1.73%) | 2,500 |
13 Apr 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
12 Apr 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
11 Apr 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
10 Apr 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.035 (+4.22%) | 1,000 |
9 Apr 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Apr 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Apr 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.025 (+3.11%) | 10,000 |
4 Apr 2018 | MYR | 0.86 | 0.86 | 0.805 | 0.805 | 0.805 | -0.045 (-5.29%) | 22,000 |
3 Apr 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Apr 2018 | MYR | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 21,000 |
30 Mar 2018 | MYR | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,000 |
29 Mar 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Mar 2018 | MYR | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 55,600 |
27 Mar 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Mar 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |