Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 27,800 |
6 Nov 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 0.55 | 0.62 | 0.55 | 0.6 | 0.6 | -0.015 (-2.44%) | 26,200 |
2 Nov 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 14,000 |
31 Oct 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 71,200 |
30 Oct 2023 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 12,000 |
27 Oct 2023 | MYR | 0.555 | 0.625 | 0.555 | 0.605 | 0.605 | 0.0 (0.0%) | 68,100 |
26 Oct 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 30,000 |
25 Oct 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.62 | 0.625 | 0.58 | 0.625 | 0.625 | -0.015 (-2.34%) | 16,000 |
23 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 0.605 | 0.64 | 0.605 | 0.64 | 0.64 | +0.04 (+6.67%) | 12,500 |
10 Oct 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,600 |
9 Oct 2023 | MYR | 0.605 | 0.625 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 639,500 |
6 Oct 2023 | MYR | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 287,500 |
5 Oct 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 204,700 |
4 Oct 2023 | MYR | 0.6 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 954,500 |
3 Oct 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 18,000 |
2 Oct 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |