Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Mar 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 16,000 |
21 Mar 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Mar 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Mar 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Mar 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Mar 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 3,500 |
14 Mar 2018 | MYR | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 14,200 |
13 Mar 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |
12 Mar 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Mar 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Mar 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Mar 2018 | MYR | 0.88 | 0.88 | 0.855 | 0.88 | 0.88 | 0.0 (0.0%) | 17,500 |
6 Mar 2018 | MYR | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,100 |
5 Mar 2018 | MYR | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 19,600 |
2 Mar 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Mar 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Feb 2018 | MYR | 0.935 | 0.935 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 241,700 |
27 Feb 2018 | MYR | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | +0.045 (+5.14%) | 189,500 |
26 Feb 2018 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 15,000 |
23 Feb 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Feb 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,000 |
21 Feb 2018 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,500 |
20 Feb 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 9,000 |
19 Feb 2018 | MYR | 0.855 | 0.875 | 0.855 | 0.875 | 0.875 | +0.02 (+2.34%) | 10,000 |
16 Feb 2018 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
13 Feb 2018 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 30,000 |
12 Feb 2018 | MYR | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 11,000 |