Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,700 |
8 Feb 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.045 (-5.03%) | 14,000 |
7 Feb 2018 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
6 Feb 2018 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
5 Feb 2018 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
2 Feb 2018 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 5,000 |
30 Jan 2018 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 17,500 |
29 Jan 2018 | MYR | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,300 |
26 Jan 2018 | MYR | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.03 (+3.45%) | 12,300 |
25 Jan 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Jan 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Jan 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Jan 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Jan 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 30,000 |
18 Jan 2018 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 156,600 |
17 Jan 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 42,000 |
16 Jan 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 33,400 |
15 Jan 2018 | MYR | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 76,700 |
12 Jan 2018 | MYR | 0.88 | 0.895 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 48,600 |
11 Jan 2018 | MYR | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 74,400 |
10 Jan 2018 | MYR | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 78,500 |
9 Jan 2018 | MYR | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 51,200 |
8 Jan 2018 | MYR | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.015 (+1.69%) | 20,000 |
5 Jan 2018 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
4 Jan 2018 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 3,700 |
3 Jan 2018 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 Jan 2018 | MYR | 0.88 | 0.92 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 33,500 |
29 Dec 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Dec 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Dec 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |