Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Oct 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
29 Sep 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 6,000 |
28 Sep 2017 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | -0.01 (-1.06%) | 16,000 |
27 Sep 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,000 |
26 Sep 2017 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 14,000 |
25 Sep 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Sep 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 28,000 |
20 Sep 2017 | MYR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 6,000 |
19 Sep 2017 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Sep 2017 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,000 |
15 Sep 2017 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Sep 2017 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Sep 2017 | MYR | 0.945 | 0.99 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 9,100 |
12 Sep 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Sep 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,900 |
8 Sep 2017 | MYR | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 6,500 |
7 Sep 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,000 |
6 Sep 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Sep 2017 | MYR | 0.92 | 0.945 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 11,200 |
4 Sep 2017 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
1 Sep 2017 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 20,000 |
29 Aug 2017 | MYR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 5,000 |
28 Aug 2017 | MYR | 0.95 | 1 | 0.925 | 0.95 | 0.95 | -0.02 (-2.06%) | 66,200 |
25 Aug 2017 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 39,200 |
24 Aug 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,000 |
23 Aug 2017 | MYR | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 76,100 |