Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Jul 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Jul 2017 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 178,000 |
6 Jul 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Jul 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Jul 2017 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 15,000 |
3 Jul 2017 | MYR | 0.94 | 0.945 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 108,000 |
30 Jun 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
29 Jun 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
28 Jun 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,000 |
27 Jun 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Jun 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jun 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jun 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jun 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jun 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 8,800 |
19 Jun 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 35,000 |
16 Jun 2017 | MYR | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 121,500 |
15 Jun 2017 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,400 |
14 Jun 2017 | MYR | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 20,000 |
13 Jun 2017 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 4,000 |
9 Jun 2017 | MYR | 0.955 | 0.955 | 0.945 | 0.955 | 0.955 | +0.015 (+1.60%) | 54,300 |
8 Jun 2017 | MYR | 0.94 | 0.955 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 23,500 |
7 Jun 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Jun 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Jun 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Jun 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 2,000 |
1 Jun 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,500 |
31 May 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 0 |
29 May 2017 | MYR | 0.93 | 0.93 | 0.915 | 0.93 | 0.93 | -0.01 (-1.06%) | 13,000 |