Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | MYR | 0.93 | 0.93 | 0.915 | 0.93 | 0.93 | -0.01 (-1.06%) | 13,000 |
26 May 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 May 2017 | MYR | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 103,800 |
24 May 2017 | MYR | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 65,600 |
23 May 2017 | MYR | 0.945 | 0.95 | 0.93 | 0.945 | 0.945 | 0.0 (0.0%) | 408,200 |
22 May 2017 | MYR | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.005 (+0.53%) | 90,000 |
19 May 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 May 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 May 2017 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 106,700 |
16 May 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 12,000 |
15 May 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 May 2017 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 166,800 |
11 May 2017 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 11,000 |
9 May 2017 | MYR | 0.94 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 34,000 |
8 May 2017 | MYR | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 28,000 |
5 May 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 May 2017 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 5,200 |
3 May 2017 | MYR | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 51,300 |
2 May 2017 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
28 Apr 2017 | MYR | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 20,100 |
27 Apr 2017 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 2,500 |
26 Apr 2017 | MYR | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.025 (+2.69%) | 4,200 |
25 Apr 2017 | MYR | 0.955 | 0.955 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 3,800 |
24 Apr 2017 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
21 Apr 2017 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
20 Apr 2017 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 11,700 |
19 Apr 2017 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 5,000 |
18 Apr 2017 | MYR | 0.935 | 0.955 | 0.935 | 0.955 | 0.955 | +0.005 (+0.53%) | 8,500 |
17 Apr 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Apr 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |