Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | MYR | 0.605 | 0.64 | 0.605 | 0.64 | 0.64 | +0.04 (+6.67%) | 12,500 |
10 Oct 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,600 |
9 Oct 2023 | MYR | 0.605 | 0.625 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 639,500 |
6 Oct 2023 | MYR | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 287,500 |
5 Oct 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 204,700 |
4 Oct 2023 | MYR | 0.6 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 954,500 |
3 Oct 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 18,000 |
2 Oct 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 20,000 |
27 Sep 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Sep 2023 | MYR | 0.61 | 0.66 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 592,500 |
25 Sep 2023 | MYR | 0.61 | 0.61 | 0.575 | 0.61 | 0.61 | 0.0 (0.0%) | 84,000 |
22 Sep 2023 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 9,800 |
21 Sep 2023 | MYR | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 25,600 |
20 Sep 2023 | MYR | 0.575 | 0.63 | 0.575 | 0.625 | 0.625 | +0.05 (+8.70%) | 766,400 |
19 Sep 2023 | MYR | 0.575 | 0.575 | 0.555 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,000 |
18 Sep 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.575 | 0.58 | 0.53 | 0.57 | 0.57 | -0.01 (-1.72%) | 97,700 |
7 Sep 2023 | MYR | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.05 (+9.43%) | 500 |
6 Sep 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 12,000 |
1 Sep 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 15,000 |
30 Aug 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 61,600 |
29 Aug 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 250,000 |