Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | MYR | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 411,000 |
25 Aug 2023 | MYR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 5,000 |
24 Aug 2023 | MYR | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 88,200 |
23 Aug 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Aug 2023 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 3,000 |
21 Aug 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Aug 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 0.525 | 0.56 | 0.525 | 0.56 | 0.56 | -0.01 (-1.75%) | 7,000 |
15 Aug 2023 | MYR | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 20,200 |
14 Aug 2023 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 84,500 |
11 Aug 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 5,000 |
10 Aug 2023 | MYR | 0.515 | 0.54 | 0.515 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,000 |
9 Aug 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 56,000 |
7 Aug 2023 | MYR | 0.53 | 0.565 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 13,000 |
4 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.55 | 0.57 | 0.525 | 0.57 | 0.57 | 0.0 (0.0%) | 20,400 |
31 Jul 2023 | MYR | 0.545 | 0.575 | 0.545 | 0.57 | 0.57 | +0.025 (+4.59%) | 163,300 |
28 Jul 2023 | MYR | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 13,000 |
27 Jul 2023 | MYR | 0.545 | 0.56 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 40,200 |
26 Jul 2023 | MYR | 0.505 | 0.54 | 0.5 | 0.54 | 0.54 | +0.015 (+2.86%) | 62,900 |
25 Jul 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.51 | 0.525 | 0.48 | 0.525 | 0.525 | +0.01 (+1.94%) | 21,000 |
21 Jul 2023 | MYR | 0.49 | 0.52 | 0.49 | 0.515 | 0.515 | +0.03 (+6.19%) | 62,100 |
20 Jul 2023 | MYR | 0.47 | 0.51 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 5,200 |
18 Jul 2023 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.04 (-7.77%) | 3,000 |
17 Jul 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 5,000 |