Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 5,000 |
10 Aug 2023 | MYR | 0.515 | 0.54 | 0.515 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,000 |
9 Aug 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 56,000 |
7 Aug 2023 | MYR | 0.53 | 0.565 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 13,000 |
4 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.55 | 0.57 | 0.525 | 0.57 | 0.57 | 0.0 (0.0%) | 20,400 |
31 Jul 2023 | MYR | 0.545 | 0.575 | 0.545 | 0.57 | 0.57 | +0.025 (+4.59%) | 163,300 |
28 Jul 2023 | MYR | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 13,000 |
27 Jul 2023 | MYR | 0.545 | 0.56 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 40,200 |
26 Jul 2023 | MYR | 0.505 | 0.54 | 0.5 | 0.54 | 0.54 | +0.015 (+2.86%) | 62,900 |
25 Jul 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.51 | 0.525 | 0.48 | 0.525 | 0.525 | +0.01 (+1.94%) | 21,000 |
21 Jul 2023 | MYR | 0.49 | 0.52 | 0.49 | 0.515 | 0.515 | +0.03 (+6.19%) | 62,100 |
20 Jul 2023 | MYR | 0.47 | 0.51 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 5,200 |
18 Jul 2023 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.04 (-7.77%) | 3,000 |
17 Jul 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 5,000 |
14 Jul 2023 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 50,600 |
13 Jul 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,500 |
10 Jul 2023 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 62,800 |
7 Jul 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 35,000 |
5 Jul 2023 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,000 |
4 Jul 2023 | MYR | 0.425 | 0.46 | 0.425 | 0.46 | 0.46 | +0.04 (+9.52%) | 43,400 |
3 Jul 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,000 |
30 Jun 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |