Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 4,470 | 4,535 | 4,445 | 4,525 | 4,525 | +5 (+0.11%) | 68,500 |
26 Apr 2024 | JPY | 4,430 | 4,540 | 4,420 | 4,520 | 4,520 | +100 (+2.26%) | 104,900 |
25 Apr 2024 | JPY | 4,460 | 4,485 | 4,420 | 4,420 | 4,420 | -55 (-1.23%) | 49,700 |
24 Apr 2024 | JPY | 4,505 | 4,510 | 4,465 | 4,475 | 4,475 | -10 (-0.22%) | 60,200 |
23 Apr 2024 | JPY | 4,440 | 4,505 | 4,435 | 4,485 | 4,485 | +50 (+1.13%) | 66,800 |
22 Apr 2024 | JPY | 4,395 | 4,445 | 4,360 | 4,435 | 4,435 | +105 (+2.42%) | 84,600 |
19 Apr 2024 | JPY | 4,360 | 4,380 | 4,275 | 4,330 | 4,330 | -45 (-1.03%) | 79,200 |
18 Apr 2024 | JPY | 4,260 | 4,395 | 4,260 | 4,375 | 4,375 | +120 (+2.82%) | 71,900 |
17 Apr 2024 | JPY | 4,330 | 4,330 | 4,235 | 4,255 | 4,255 | -70 (-1.62%) | 88,700 |
16 Apr 2024 | JPY | 4,420 | 4,470 | 4,325 | 4,325 | 4,325 | -135 (-3.03%) | 79,900 |
15 Apr 2024 | JPY | 4,390 | 4,460 | 4,350 | 4,460 | 4,460 | +35 (+0.79%) | 66,400 |
12 Apr 2024 | JPY | 4,390 | 4,425 | 4,370 | 4,425 | 4,425 | +40 (+0.91%) | 70,300 |
11 Apr 2024 | JPY | 4,305 | 4,385 | 4,300 | 4,385 | 4,385 | +40 (+0.92%) | 58,400 |
10 Apr 2024 | JPY | 4,340 | 4,365 | 4,315 | 4,345 | 4,345 | +5 (+0.12%) | 56,200 |
9 Apr 2024 | JPY | 4,360 | 4,370 | 4,305 | 4,340 | 4,340 | 0.0 (0.0%) | 68,600 |
8 Apr 2024 | JPY | 4,320 | 4,360 | 4,295 | 4,340 | 4,340 | +25 (+0.58%) | 61,500 |
5 Apr 2024 | JPY | 4,260 | 4,315 | 4,235 | 4,315 | 4,315 | -30 (-0.69%) | 82,500 |
4 Apr 2024 | JPY | 4,340 | 4,370 | 4,315 | 4,345 | 4,345 | +40 (+0.93%) | 72,500 |
3 Apr 2024 | JPY | 4,240 | 4,360 | 4,225 | 4,305 | 4,305 | +40 (+0.94%) | 86,000 |
2 Apr 2024 | JPY | 4,345 | 4,365 | 4,225 | 4,265 | 4,265 | -80 (-1.84%) | 127,200 |
1 Apr 2024 | JPY | 4,470 | 4,475 | 4,345 | 4,345 | 4,345 | -110 (-2.47%) | 83,100 |
29 Mar 2024 | JPY | 4,425 | 4,470 | 4,405 | 4,455 | 4,455 | +15 (+0.34%) | 64,800 |
28 Mar 2024 | JPY | 4,520 | 4,550 | 4,435 | 4,440 | 4,440 | -175 (-3.79%) | 112,300 |
27 Mar 2024 | JPY | 4,625 | 4,655 | 4,585 | 4,615 | 4,615 | +50 (+1.10%) | 119,600 |
26 Mar 2024 | JPY | 4,615 | 4,615 | 4,555 | 4,565 | 4,565 | -10 (-0.22%) | 59,400 |
25 Mar 2024 | JPY | 4,670 | 4,670 | 4,550 | 4,575 | 4,575 | -95 (-2.03%) | 92,000 |
22 Mar 2024 | JPY | 4,615 | 4,690 | 4,555 | 4,670 | 4,670 | +75 (+1.63%) | 116,300 |
21 Mar 2024 | JPY | 4,445 | 4,605 | 4,415 | 4,595 | 4,595 | +200 (+4.55%) | 143,100 |
19 Mar 2024 | JPY | 4,405 | 4,445 | 4,370 | 4,395 | 4,395 | -30 (-0.68%) | 112,700 |
18 Mar 2024 | JPY | 4,490 | 4,490 | 4,420 | 4,425 | 4,425 | 0.0 (0.0%) | 89,100 |