Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 4,490 | 4,490 | 4,420 | 4,425 | 4,425 | 0.0 (0.0%) | 89,100 |
15 Mar 2024 | JPY | 4,350 | 4,435 | 4,340 | 4,425 | 4,425 | +75 (+1.72%) | 108,500 |
14 Mar 2024 | JPY | 4,360 | 4,390 | 4,325 | 4,350 | 4,350 | -25 (-0.57%) | 64,200 |
13 Mar 2024 | JPY | 4,420 | 4,440 | 4,315 | 4,375 | 4,375 | +25 (+0.57%) | 88,000 |
12 Mar 2024 | JPY | 4,340 | 4,365 | 4,255 | 4,350 | 4,350 | -10 (-0.23%) | 88,800 |
11 Mar 2024 | JPY | 4,495 | 4,500 | 4,295 | 4,360 | 4,360 | -135 (-3.00%) | 151,500 |
8 Mar 2024 | JPY | 4,440 | 4,595 | 4,405 | 4,495 | 4,495 | +65 (+1.47%) | 152,500 |
7 Mar 2024 | JPY | 4,360 | 4,440 | 4,350 | 4,430 | 4,430 | +105 (+2.43%) | 110,200 |
6 Mar 2024 | JPY | 4,345 | 4,360 | 4,305 | 4,325 | 4,325 | -15 (-0.35%) | 91,500 |
5 Mar 2024 | JPY | 4,325 | 4,355 | 4,290 | 4,340 | 4,340 | +30 (+0.70%) | 66,900 |
4 Mar 2024 | JPY | 4,370 | 4,370 | 4,270 | 4,310 | 4,310 | -50 (-1.15%) | 113,400 |
1 Mar 2024 | JPY | 4,295 | 4,370 | 4,295 | 4,360 | 4,360 | +50 (+1.16%) | 75,200 |
29 Feb 2024 | JPY | 4,325 | 4,355 | 4,295 | 4,310 | 4,310 | -5 (-0.12%) | 107,400 |
28 Feb 2024 | JPY | 4,290 | 4,380 | 4,270 | 4,315 | 4,315 | +55 (+1.29%) | 119,100 |
27 Feb 2024 | JPY | 4,210 | 4,315 | 4,210 | 4,260 | 4,260 | +50 (+1.19%) | 109,000 |
26 Feb 2024 | JPY | 4,200 | 4,240 | 4,175 | 4,210 | 4,210 | +25 (+0.60%) | 83,200 |
22 Feb 2024 | JPY | 4,215 | 4,260 | 4,160 | 4,185 | 4,185 | -30 (-0.71%) | 104,200 |
21 Feb 2024 | JPY | 4,210 | 4,240 | 4,175 | 4,215 | 4,215 | 0.0 (0.0%) | 71,600 |
20 Feb 2024 | JPY | 4,305 | 4,340 | 4,205 | 4,215 | 4,215 | -90 (-2.09%) | 105,900 |
19 Feb 2024 | JPY | 4,170 | 4,320 | 4,170 | 4,305 | 4,305 | +140 (+3.36%) | 158,600 |
16 Feb 2024 | JPY | 4,050 | 4,185 | 4,030 | 4,165 | 4,165 | +165 (+4.13%) | 194,900 |
15 Feb 2024 | JPY | 4,050 | 4,085 | 3,985 | 4,000 | 4,000 | -30 (-0.74%) | 116,400 |
14 Feb 2024 | JPY | 4,010 | 4,035 | 3,990 | 4,030 | 4,030 | +10 (+0.25%) | 75,200 |
13 Feb 2024 | JPY | 3,980 | 4,020 | 3,940 | 4,020 | 4,020 | +75 (+1.90%) | 88,000 |
9 Feb 2024 | JPY | 3,965 | 4,000 | 3,915 | 3,945 | 3,945 | -35 (-0.88%) | 94,100 |
8 Feb 2024 | JPY | 4,025 | 4,045 | 3,965 | 3,980 | 3,980 | -65 (-1.61%) | 107,400 |
7 Feb 2024 | JPY | 4,040 | 4,050 | 4,010 | 4,045 | 4,045 | +10 (+0.25%) | 71,500 |
6 Feb 2024 | JPY | 4,100 | 4,105 | 4,035 | 4,035 | 4,035 | -90 (-2.18%) | 103,500 |
5 Feb 2024 | JPY | 4,080 | 4,140 | 4,060 | 4,125 | 4,125 | +70 (+1.73%) | 99,100 |
2 Feb 2024 | JPY | 4,075 | 4,080 | 4,020 | 4,055 | 4,055 | -25 (-0.61%) | 80,200 |