Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,479 | 2,479 | 2,448 | 2,455 | 2,455 | +1 (+0.04%) | 72,700 |
9 Dec 2021 | JPY | 2,460 | 2,463 | 2,448 | 2,454 | 2,454 | -9 (-0.37%) | 31,000 |
8 Dec 2021 | JPY | 2,484 | 2,491 | 2,463 | 2,463 | 2,463 | -21 (-0.85%) | 50,700 |
7 Dec 2021 | JPY | 2,439 | 2,484 | 2,418 | 2,484 | 2,484 | +82 (+3.41%) | 79,000 |
6 Dec 2021 | JPY | 2,407 | 2,420 | 2,395 | 2,402 | 2,402 | -5 (-0.21%) | 49,800 |
3 Dec 2021 | JPY | 2,374 | 2,409 | 2,369 | 2,407 | 2,407 | +66 (+2.82%) | 65,200 |
2 Dec 2021 | JPY | 2,335 | 2,369 | 2,333 | 2,341 | 2,341 | -19 (-0.81%) | 104,400 |
1 Dec 2021 | JPY | 2,280 | 2,362 | 2,280 | 2,360 | 2,360 | +60 (+2.61%) | 124,500 |
30 Nov 2021 | JPY | 2,342 | 2,350 | 2,277 | 2,300 | 2,300 | -31 (-1.33%) | 459,200 |
29 Nov 2021 | JPY | 2,380 | 2,380 | 2,324 | 2,331 | 2,331 | -76 (-3.16%) | 168,000 |
26 Nov 2021 | JPY | 2,410 | 2,410 | 2,391 | 2,407 | 2,407 | -25 (-1.03%) | 93,100 |
25 Nov 2021 | JPY | 2,444 | 2,463 | 2,422 | 2,432 | 2,432 | -3 (-0.12%) | 81,700 |
24 Nov 2021 | JPY | 2,484 | 2,488 | 2,427 | 2,435 | 2,435 | +1 (+0.04%) | 63,400 |
22 Nov 2021 | JPY | 2,427 | 2,449 | 2,412 | 2,434 | 2,434 | -15 (-0.61%) | 71,100 |
19 Nov 2021 | JPY | 2,450 | 2,455 | 2,419 | 2,449 | 2,449 | -12 (-0.49%) | 109,500 |
18 Nov 2021 | JPY | 2,500 | 2,500 | 2,458 | 2,461 | 2,461 | -39 (-1.56%) | 86,800 |
17 Nov 2021 | JPY | 2,524 | 2,527 | 2,500 | 2,500 | 2,500 | -24 (-0.95%) | 47,800 |
16 Nov 2021 | JPY | 2,559 | 2,561 | 2,524 | 2,524 | 2,524 | -34 (-1.33%) | 50,000 |
15 Nov 2021 | JPY | 2,600 | 2,620 | 2,547 | 2,558 | 2,558 | -36 (-1.39%) | 48,900 |
12 Nov 2021 | JPY | 2,580 | 2,611 | 2,579 | 2,594 | 2,594 | +26 (+1.01%) | 43,700 |
11 Nov 2021 | JPY | 2,595 | 2,596 | 2,562 | 2,568 | 2,568 | -15 (-0.58%) | 34,100 |
10 Nov 2021 | JPY | 2,576 | 2,593 | 2,568 | 2,583 | 2,583 | +7 (+0.27%) | 33,300 |
9 Nov 2021 | JPY | 2,617 | 2,625 | 2,576 | 2,576 | 2,576 | -37 (-1.42%) | 47,700 |
8 Nov 2021 | JPY | 2,631 | 2,632 | 2,613 | 2,613 | 2,613 | -11 (-0.42%) | 34,100 |
5 Nov 2021 | JPY | 2,605 | 2,628 | 2,602 | 2,624 | 2,624 | -15 (-0.57%) | 41,100 |
4 Nov 2021 | JPY | 2,623 | 2,639 | 2,613 | 2,639 | 2,639 | +38 (+1.46%) | 53,600 |
2 Nov 2021 | JPY | 2,610 | 2,630 | 2,595 | 2,601 | 2,601 | -16 (-0.61%) | 39,600 |
1 Nov 2021 | JPY | 2,585 | 2,617 | 2,576 | 2,617 | 2,617 | +67 (+2.63%) | 57,900 |
29 Oct 2021 | JPY | 2,536 | 2,552 | 2,520 | 2,550 | 2,550 | +14 (+0.55%) | 48,400 |
28 Oct 2021 | JPY | 2,534 | 2,548 | 2,516 | 2,536 | 2,536 | -14 (-0.55%) | 67,700 |