Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,556 | 2,560 | 2,539 | 2,550 | 2,550 | -7 (-0.27%) | 22,500 |
26 Oct 2021 | JPY | 2,573 | 2,580 | 2,548 | 2,557 | 2,557 | -12 (-0.47%) | 37,300 |
25 Oct 2021 | JPY | 2,595 | 2,599 | 2,569 | 2,569 | 2,569 | -2 (-0.08%) | 36,700 |
22 Oct 2021 | JPY | 2,570 | 2,587 | 2,559 | 2,571 | 2,571 | -26 (-1.00%) | 38,000 |
21 Oct 2021 | JPY | 2,600 | 2,616 | 2,595 | 2,597 | 2,597 | +11 (+0.43%) | 28,500 |
20 Oct 2021 | JPY | 2,597 | 2,644 | 2,576 | 2,586 | 2,586 | -2 (-0.08%) | 40,200 |
19 Oct 2021 | JPY | 2,587 | 2,588 | 2,556 | 2,588 | 2,588 | +14 (+0.54%) | 36,900 |
18 Oct 2021 | JPY | 2,567 | 2,574 | 2,543 | 2,574 | 2,574 | +17 (+0.66%) | 40,600 |
15 Oct 2021 | JPY | 2,547 | 2,567 | 2,530 | 2,557 | 2,557 | +15 (+0.59%) | 78,000 |
14 Oct 2021 | JPY | 2,555 | 2,569 | 2,537 | 2,542 | 2,542 | -45 (-1.74%) | 68,100 |
13 Oct 2021 | JPY | 2,630 | 2,630 | 2,580 | 2,587 | 2,587 | -42 (-1.60%) | 70,900 |
12 Oct 2021 | JPY | 2,602 | 2,637 | 2,602 | 2,629 | 2,629 | +3 (+0.11%) | 60,200 |
11 Oct 2021 | JPY | 2,623 | 2,644 | 2,612 | 2,626 | 2,626 | +3 (+0.11%) | 42,000 |
8 Oct 2021 | JPY | 2,660 | 2,669 | 2,619 | 2,623 | 2,623 | +11 (+0.42%) | 68,000 |
7 Oct 2021 | JPY | 2,600 | 2,629 | 2,575 | 2,612 | 2,612 | 0.0 (0.0%) | 78,000 |
6 Oct 2021 | JPY | 2,578 | 2,634 | 2,573 | 2,612 | 2,612 | +53 (+2.07%) | 114,800 |
5 Oct 2021 | JPY | 2,547 | 2,576 | 2,526 | 2,559 | 2,559 | -4 (-0.16%) | 73,000 |
4 Oct 2021 | JPY | 2,537 | 2,565 | 2,530 | 2,563 | 2,563 | +60 (+2.40%) | 113,700 |
1 Oct 2021 | JPY | 2,535 | 2,539 | 2,488 | 2,503 | 2,503 | -42 (-1.65%) | 101,700 |
30 Sep 2021 | JPY | 2,568 | 2,580 | 2,545 | 2,545 | 2,545 | -9 (-0.35%) | 71,200 |
29 Sep 2021 | JPY | 2,572 | 2,580 | 2,534 | 2,554 | 2,554 | -120 (-4.49%) | 155,700 |
28 Sep 2021 | JPY | 2,699 | 2,699 | 2,648 | 2,674 | 2,674 | +3 (+0.11%) | 93,400 |
27 Sep 2021 | JPY | 2,700 | 2,708 | 2,659 | 2,671 | 2,671 | +25 (+0.94%) | 126,100 |
24 Sep 2021 | JPY | 2,614 | 2,647 | 2,614 | 2,646 | 2,646 | +103 (+4.05%) | 129,600 |
22 Sep 2021 | JPY | 2,595 | 2,595 | 2,543 | 2,543 | 2,543 | -59 (-2.27%) | 166,100 |
21 Sep 2021 | JPY | 2,599 | 2,637 | 2,591 | 2,602 | 2,602 | -104 (-3.84%) | 183,300 |
17 Sep 2021 | JPY | 2,720 | 2,720 | 2,692 | 2,706 | 2,706 | -24 (-0.88%) | 162,500 |
16 Sep 2021 | JPY | 2,739 | 2,743 | 2,720 | 2,730 | 2,730 | -3 (-0.11%) | 151,700 |
15 Sep 2021 | JPY | 2,700 | 2,740 | 2,697 | 2,733 | 2,733 | +8 (+0.29%) | 146,400 |
14 Sep 2021 | JPY | 2,725 | 2,729 | 2,703 | 2,725 | 2,725 | +6 (+0.22%) | 215,600 |