Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,710 | 2,724 | 2,693 | 2,719 | 2,719 | -1 (-0.04%) | 155,900 |
10 Sep 2021 | JPY | 2,660 | 2,720 | 2,656 | 2,720 | 2,720 | +44 (+1.64%) | 232,500 |
9 Sep 2021 | JPY | 2,700 | 2,719 | 2,664 | 2,676 | 2,676 | -51 (-1.87%) | 167,900 |
8 Sep 2021 | JPY | 2,720 | 2,732 | 2,691 | 2,727 | 2,727 | -16 (-0.58%) | 238,200 |
7 Sep 2021 | JPY | 2,767 | 2,775 | 2,730 | 2,743 | 2,743 | -18 (-0.65%) | 171,100 |
6 Sep 2021 | JPY | 2,781 | 2,791 | 2,753 | 2,761 | 2,761 | -5 (-0.18%) | 95,100 |
3 Sep 2021 | JPY | 2,748 | 2,795 | 2,741 | 2,766 | 2,766 | +18 (+0.66%) | 142,900 |
2 Sep 2021 | JPY | 2,727 | 2,750 | 2,714 | 2,748 | 2,748 | +9 (+0.33%) | 60,900 |
1 Sep 2021 | JPY | 2,710 | 2,744 | 2,698 | 2,739 | 2,739 | +29 (+1.07%) | 94,900 |
31 Aug 2021 | JPY | 2,665 | 2,741 | 2,660 | 2,710 | 2,710 | +5 (+0.18%) | 131,700 |
30 Aug 2021 | JPY | 2,666 | 2,705 | 2,660 | 2,705 | 2,705 | +70 (+2.66%) | 70,400 |
27 Aug 2021 | JPY | 2,623 | 2,653 | 2,617 | 2,635 | 2,635 | +9 (+0.34%) | 43,300 |
26 Aug 2021 | JPY | 2,625 | 2,637 | 2,606 | 2,626 | 2,626 | +10 (+0.38%) | 79,800 |
25 Aug 2021 | JPY | 2,626 | 2,626 | 2,602 | 2,616 | 2,616 | +5 (+0.19%) | 50,300 |
24 Aug 2021 | JPY | 2,599 | 2,614 | 2,590 | 2,611 | 2,611 | +27 (+1.04%) | 57,700 |
23 Aug 2021 | JPY | 2,581 | 2,608 | 2,578 | 2,584 | 2,584 | +21 (+0.82%) | 68,300 |
20 Aug 2021 | JPY | 2,548 | 2,567 | 2,531 | 2,563 | 2,563 | +20 (+0.79%) | 71,800 |
19 Aug 2021 | JPY | 2,538 | 2,572 | 2,538 | 2,543 | 2,543 | -9 (-0.35%) | 59,700 |
18 Aug 2021 | JPY | 2,526 | 2,566 | 2,526 | 2,552 | 2,552 | +26 (+1.03%) | 50,600 |
17 Aug 2021 | JPY | 2,552 | 2,565 | 2,519 | 2,526 | 2,526 | -12 (-0.47%) | 61,700 |
16 Aug 2021 | JPY | 2,553 | 2,553 | 2,526 | 2,538 | 2,538 | -36 (-1.40%) | 63,700 |
13 Aug 2021 | JPY | 2,525 | 2,588 | 2,523 | 2,574 | 2,574 | +51 (+2.02%) | 54,900 |
12 Aug 2021 | JPY | 2,525 | 2,540 | 2,502 | 2,523 | 2,523 | +29 (+1.16%) | 64,100 |
11 Aug 2021 | JPY | 2,464 | 2,509 | 2,464 | 2,494 | 2,494 | +49 (+2.00%) | 70,600 |
10 Aug 2021 | JPY | 2,450 | 2,471 | 2,443 | 2,445 | 2,445 | -10 (-0.41%) | 40,800 |
6 Aug 2021 | JPY | 2,431 | 2,459 | 2,430 | 2,455 | 2,455 | +24 (+0.99%) | 25,800 |
5 Aug 2021 | JPY | 2,418 | 2,434 | 2,418 | 2,431 | 2,431 | -3 (-0.12%) | 41,300 |
4 Aug 2021 | JPY | 2,453 | 2,460 | 2,426 | 2,434 | 2,434 | -19 (-0.77%) | 41,800 |
3 Aug 2021 | JPY | 2,480 | 2,488 | 2,442 | 2,453 | 2,453 | -29 (-1.17%) | 47,200 |
2 Aug 2021 | JPY | 2,418 | 2,486 | 2,416 | 2,482 | 2,482 | +64 (+2.65%) | 65,200 |