Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | JPY | 2,366 | 2,389 | 2,341 | 2,342 | 2,342 | -17 (-0.72%) | 88,800 |
27 Apr 2021 | JPY | 2,361 | 2,383 | 2,359 | 2,359 | 2,359 | -2 (-0.08%) | 61,000 |
26 Apr 2021 | JPY | 2,405 | 2,405 | 2,361 | 2,361 | 2,361 | -27 (-1.13%) | 68,400 |
23 Apr 2021 | JPY | 2,380 | 2,395 | 2,376 | 2,388 | 2,388 | 0.0 (0.0%) | 47,000 |
22 Apr 2021 | JPY | 2,400 | 2,405 | 2,369 | 2,388 | 2,388 | +14 (+0.59%) | 77,600 |
21 Apr 2021 | JPY | 2,377 | 2,387 | 2,354 | 2,374 | 2,374 | -28 (-1.17%) | 111,100 |
20 Apr 2021 | JPY | 2,405 | 2,413 | 2,381 | 2,402 | 2,402 | -1 (-0.04%) | 85,100 |
19 Apr 2021 | JPY | 2,411 | 2,435 | 2,395 | 2,403 | 2,403 | -14 (-0.58%) | 68,300 |
16 Apr 2021 | JPY | 2,398 | 2,423 | 2,389 | 2,417 | 2,417 | +16 (+0.67%) | 72,500 |
15 Apr 2021 | JPY | 2,394 | 2,425 | 2,389 | 2,401 | 2,401 | +7 (+0.29%) | 63,800 |
14 Apr 2021 | JPY | 2,379 | 2,398 | 2,359 | 2,394 | 2,394 | +8 (+0.34%) | 56,300 |
13 Apr 2021 | JPY | 2,403 | 2,425 | 2,381 | 2,386 | 2,386 | -15 (-0.62%) | 96,400 |
12 Apr 2021 | JPY | 2,400 | 2,425 | 2,394 | 2,401 | 2,401 | +6 (+0.25%) | 59,400 |
9 Apr 2021 | JPY | 2,400 | 2,421 | 2,390 | 2,395 | 2,395 | -8 (-0.33%) | 97,600 |
8 Apr 2021 | JPY | 2,470 | 2,470 | 2,393 | 2,403 | 2,403 | -83 (-3.34%) | 119,700 |
7 Apr 2021 | JPY | 2,480 | 2,509 | 2,472 | 2,486 | 2,486 | 0.0 (0.0%) | 66,500 |
6 Apr 2021 | JPY | 2,552 | 2,565 | 2,481 | 2,486 | 2,486 | -85 (-3.31%) | 98,200 |
5 Apr 2021 | JPY | 2,560 | 2,599 | 2,549 | 2,571 | 2,571 | +16 (+0.63%) | 74,200 |
2 Apr 2021 | JPY | 2,576 | 2,580 | 2,536 | 2,555 | 2,555 | +11 (+0.43%) | 80,400 |
1 Apr 2021 | JPY | 2,590 | 2,615 | 2,535 | 2,544 | 2,544 | -66 (-2.53%) | 85,400 |
31 Mar 2021 | JPY | 2,651 | 2,674 | 2,608 | 2,610 | 2,610 | -82 (-3.05%) | 82,100 |
30 Mar 2021 | JPY | 2,662 | 2,704 | 2,621 | 2,692 | 2,692 | -63 (-2.29%) | 132,300 |
29 Mar 2021 | JPY | 2,780 | 2,789 | 2,711 | 2,755 | 2,755 | +9 (+0.33%) | 163,800 |
26 Mar 2021 | JPY | 2,794 | 2,800 | 2,739 | 2,746 | 2,746 | +19 (+0.70%) | 189,800 |
25 Mar 2021 | JPY | 2,755 | 2,784 | 2,718 | 2,727 | 2,727 | +22 (+0.81%) | 120,600 |
24 Mar 2021 | JPY | 2,792 | 2,807 | 2,703 | 2,705 | 2,705 | -142 (-4.99%) | 169,900 |
23 Mar 2021 | JPY | 2,942 | 2,947 | 2,847 | 2,847 | 2,847 | -108 (-3.65%) | 139,500 |
22 Mar 2021 | JPY | 2,938 | 2,969 | 2,912 | 2,955 | 2,955 | +24 (+0.82%) | 112,600 |
19 Mar 2021 | JPY | 2,909 | 3,015 | 2,909 | 2,931 | 2,931 | +62 (+2.16%) | 333,600 |
18 Mar 2021 | JPY | 2,815 | 2,870 | 2,797 | 2,869 | 2,869 | +72 (+2.57%) | 119,800 |