Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | JPY | 2,732 | 2,797 | 2,727 | 2,797 | 2,797 | +65 (+2.38%) | 101,700 |
16 Mar 2021 | JPY | 2,751 | 2,756 | 2,715 | 2,732 | 2,732 | -13 (-0.47%) | 90,300 |
15 Mar 2021 | JPY | 2,704 | 2,769 | 2,695 | 2,745 | 2,745 | +74 (+2.77%) | 117,600 |
12 Mar 2021 | JPY | 2,644 | 2,671 | 2,614 | 2,671 | 2,671 | +20 (+0.75%) | 127,600 |
11 Mar 2021 | JPY | 2,619 | 2,660 | 2,614 | 2,651 | 2,651 | +48 (+1.84%) | 86,000 |
10 Mar 2021 | JPY | 2,583 | 2,623 | 2,541 | 2,603 | 2,603 | +11 (+0.42%) | 143,000 |
9 Mar 2021 | JPY | 2,554 | 2,613 | 2,533 | 2,592 | 2,592 | +79 (+3.14%) | 120,000 |
8 Mar 2021 | JPY | 2,511 | 2,544 | 2,501 | 2,513 | 2,513 | +24 (+0.96%) | 103,600 |
5 Mar 2021 | JPY | 2,446 | 2,490 | 2,429 | 2,489 | 2,489 | +43 (+1.76%) | 99,200 |
4 Mar 2021 | JPY | 2,440 | 2,495 | 2,409 | 2,446 | 2,446 | +6 (+0.25%) | 130,900 |
3 Mar 2021 | JPY | 2,422 | 2,444 | 2,403 | 2,440 | 2,440 | +18 (+0.74%) | 109,300 |
2 Mar 2021 | JPY | 2,391 | 2,430 | 2,365 | 2,422 | 2,422 | +30 (+1.25%) | 117,300 |
1 Mar 2021 | JPY | 2,393 | 2,393 | 2,340 | 2,392 | 2,392 | +42 (+1.79%) | 142,500 |
26 Feb 2021 | JPY | 2,365 | 2,393 | 2,350 | 2,350 | 2,350 | -48 (-2.00%) | 123,600 |
25 Feb 2021 | JPY | 2,387 | 2,410 | 2,364 | 2,398 | 2,398 | +42 (+1.78%) | 130,100 |
24 Feb 2021 | JPY | 2,334 | 2,380 | 2,332 | 2,356 | 2,356 | +22 (+0.94%) | 118,500 |
22 Feb 2021 | JPY | 2,327 | 2,372 | 2,327 | 2,334 | 2,334 | +7 (+0.30%) | 71,100 |
19 Feb 2021 | JPY | 2,338 | 2,349 | 2,321 | 2,327 | 2,327 | -31 (-1.31%) | 68,600 |
18 Feb 2021 | JPY | 2,387 | 2,391 | 2,341 | 2,358 | 2,358 | -29 (-1.21%) | 103,500 |
17 Feb 2021 | JPY | 2,408 | 2,431 | 2,385 | 2,387 | 2,387 | -2 (-0.08%) | 76,700 |
16 Feb 2021 | JPY | 2,343 | 2,447 | 2,342 | 2,389 | 2,389 | +47 (+2.01%) | 100,000 |
15 Feb 2021 | JPY | 2,332 | 2,349 | 2,315 | 2,342 | 2,342 | +37 (+1.61%) | 49,900 |
12 Feb 2021 | JPY | 2,302 | 2,311 | 2,292 | 2,305 | 2,305 | +22 (+0.96%) | 41,800 |
10 Feb 2021 | JPY | 2,306 | 2,309 | 2,283 | 2,283 | 2,283 | -24 (-1.04%) | 66,800 |
9 Feb 2021 | JPY | 2,329 | 2,330 | 2,300 | 2,307 | 2,307 | -23 (-0.99%) | 72,100 |
8 Feb 2021 | JPY | 2,278 | 2,330 | 2,274 | 2,330 | 2,330 | +71 (+3.14%) | 96,200 |
5 Feb 2021 | JPY | 2,254 | 2,270 | 2,228 | 2,259 | 2,259 | +5 (+0.22%) | 89,400 |
4 Feb 2021 | JPY | 2,221 | 2,258 | 2,221 | 2,254 | 2,254 | +14 (+0.63%) | 62,700 |
3 Feb 2021 | JPY | 2,219 | 2,255 | 2,209 | 2,240 | 2,240 | +37 (+1.68%) | 69,600 |
2 Feb 2021 | JPY | 2,206 | 2,210 | 2,190 | 2,203 | 2,203 | +10 (+0.46%) | 46,800 |