| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | JPY | 2,211 | 2,215 | 2,177 | 2,184 | 2,184 | -26 (-1.18%) | 98,500 |
| 28 Jan 2021 | JPY | 2,196 | 2,212 | 2,185 | 2,210 | 2,210 | -8 (-0.36%) | 170,800 |
| 27 Jan 2021 | JPY | 2,220 | 2,232 | 2,210 | 2,218 | 2,218 | +3 (+0.14%) | 53,700 |
| 26 Jan 2021 | JPY | 2,235 | 2,245 | 2,214 | 2,215 | 2,215 | -16 (-0.72%) | 61,300 |
| 25 Jan 2021 | JPY | 2,258 | 2,260 | 2,212 | 2,231 | 2,231 | -9 (-0.40%) | 63,200 |
| 22 Jan 2021 | JPY | 2,215 | 2,257 | 2,210 | 2,240 | 2,240 | +10 (+0.45%) | 68,900 |
| 21 Jan 2021 | JPY | 2,222 | 2,261 | 2,222 | 2,230 | 2,230 | -11 (-0.49%) | 44,000 |
| 20 Jan 2021 | JPY | 2,267 | 2,269 | 2,212 | 2,241 | 2,241 | -29 (-1.28%) | 100,400 |
| 19 Jan 2021 | JPY | 2,297 | 2,299 | 2,270 | 2,270 | 2,270 | -15 (-0.66%) | 53,400 |
| 18 Jan 2021 | JPY | 2,266 | 2,296 | 2,246 | 2,285 | 2,285 | +19 (+0.84%) | 40,700 |
| 15 Jan 2021 | JPY | 2,302 | 2,309 | 2,266 | 2,266 | 2,266 | -39 (-1.69%) | 72,700 |
| 14 Jan 2021 | JPY | 2,282 | 2,318 | 2,282 | 2,305 | 2,305 | +3 (+0.13%) | 67,500 |
| 13 Jan 2021 | JPY | 2,281 | 2,302 | 2,279 | 2,302 | 2,302 | -2 (-0.09%) | 59,600 |
| 12 Jan 2021 | JPY | 2,293 | 2,304 | 2,265 | 2,304 | 2,304 | +9 (+0.39%) | 64,000 |
| 8 Jan 2021 | JPY | 2,250 | 2,300 | 2,242 | 2,295 | 2,295 | +39 (+1.73%) | 70,200 |
| 7 Jan 2021 | JPY | 2,282 | 2,300 | 2,256 | 2,256 | 2,256 | +30 (+1.35%) | 90,300 |
| 6 Jan 2021 | JPY | 2,174 | 2,237 | 2,174 | 2,226 | 2,226 | +52 (+2.39%) | 40,200 |
| 5 Jan 2021 | JPY | 2,183 | 2,197 | 2,159 | 2,174 | 2,174 | +3 (+0.14%) | 55,000 |
| 4 Jan 2021 | JPY | 2,228 | 2,228 | 2,154 | 2,171 | 2,171 | -49 (-2.21%) | 72,800 |
| 30 Dec 2020 | JPY | 2,265 | 2,265 | 2,220 | 2,220 | 2,220 | -56 (-2.46%) | 72,200 |
| 29 Dec 2020 | JPY | 2,254 | 2,279 | 2,238 | 2,276 | 2,276 | +27 (+1.20%) | 74,000 |
| 28 Dec 2020 | JPY | 2,240 | 2,253 | 2,226 | 2,249 | 2,249 | +9 (+0.40%) | 57,200 |
| 25 Dec 2020 | JPY | 2,212 | 2,246 | 2,202 | 2,240 | 2,240 | +44 (+2.00%) | 47,300 |
| 24 Dec 2020 | JPY | 2,187 | 2,213 | 2,179 | 2,196 | 2,196 | +38 (+1.76%) | 67,800 |
| 23 Dec 2020 | JPY | 2,220 | 2,230 | 2,142 | 2,158 | 2,158 | -75 (-3.36%) | 154,900 |
| 22 Dec 2020 | JPY | 2,267 | 2,284 | 2,231 | 2,233 | 2,233 | -60 (-2.62%) | 60,400 |
| 21 Dec 2020 | JPY | 2,326 | 2,342 | 2,279 | 2,293 | 2,293 | -12 (-0.52%) | 89,500 |
| 18 Dec 2020 | JPY | 2,332 | 2,341 | 2,303 | 2,305 | 2,305 | -27 (-1.16%) | 105,200 |
| 17 Dec 2020 | JPY | 2,356 | 2,361 | 2,326 | 2,332 | 2,332 | -24 (-1.02%) | 51,300 |
| 16 Dec 2020 | JPY | 2,368 | 2,383 | 2,356 | 2,356 | 2,356 | +6 (+0.26%) | 39,300 |
