Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | JPY | 4,085 | 4,115 | 4,050 | 4,115 | 4,115 | +50 (+1.23%) | 88,300 |
30 Jan 2024 | JPY | 4,120 | 4,125 | 4,065 | 4,065 | 4,065 | -80 (-1.93%) | 150,900 |
29 Jan 2024 | JPY | 4,090 | 4,195 | 4,050 | 4,145 | 4,145 | +125 (+3.11%) | 318,600 |
26 Jan 2024 | JPY | 4,055 | 4,070 | 4,000 | 4,020 | 4,020 | -35 (-0.86%) | 190,600 |
25 Jan 2024 | JPY | 4,045 | 4,090 | 4,035 | 4,055 | 4,055 | +15 (+0.37%) | 158,500 |
24 Jan 2024 | JPY | 3,915 | 4,040 | 3,905 | 4,040 | 4,040 | +125 (+3.19%) | 204,300 |
23 Jan 2024 | JPY | 3,970 | 3,995 | 3,915 | 3,915 | 3,915 | -55 (-1.39%) | 134,900 |
22 Jan 2024 | JPY | 3,975 | 3,975 | 3,935 | 3,970 | 3,970 | +50 (+1.28%) | 86,300 |
19 Jan 2024 | JPY | 3,975 | 3,975 | 3,920 | 3,920 | 3,920 | -35 (-0.88%) | 96,100 |
18 Jan 2024 | JPY | 3,935 | 3,960 | 3,915 | 3,955 | 3,955 | +20 (+0.51%) | 107,100 |
17 Jan 2024 | JPY | 3,955 | 3,980 | 3,925 | 3,935 | 3,935 | +10 (+0.25%) | 128,400 |
16 Jan 2024 | JPY | 3,995 | 3,995 | 3,915 | 3,925 | 3,925 | -25 (-0.63%) | 118,200 |
15 Jan 2024 | JPY | 3,915 | 3,955 | 3,915 | 3,950 | 3,950 | +35 (+0.89%) | 16,000 |
12 Jan 2024 | JPY | 3,955 | 3,970 | 3,900 | 3,915 | 3,915 | -40 (-1.01%) | 117,600 |
11 Jan 2024 | JPY | 3,915 | 3,990 | 3,915 | 3,955 | 3,955 | +80 (+2.06%) | 125,500 |
10 Jan 2024 | JPY | 3,885 | 3,920 | 3,865 | 3,875 | 3,875 | -10 (-0.26%) | 120,500 |
9 Jan 2024 | JPY | 3,920 | 3,955 | 3,880 | 3,885 | 3,885 | -35 (-0.89%) | 94,200 |
5 Jan 2024 | JPY | 3,895 | 3,930 | 3,875 | 3,920 | 3,920 | +60 (+1.55%) | 96,500 |
4 Jan 2024 | JPY | 3,840 | 3,865 | 3,790 | 3,860 | 3,860 | +25 (+0.65%) | 79,600 |
29 Dec 2023 | JPY | 3,830 | 3,850 | 3,805 | 3,835 | 3,835 | +30 (+0.79%) | 81,600 |
28 Dec 2023 | JPY | 3,825 | 3,830 | 3,780 | 3,805 | 3,805 | -10 (-0.26%) | 53,500 |
27 Dec 2023 | JPY | 3,740 | 3,815 | 3,740 | 3,815 | 3,815 | +80 (+2.14%) | 167,900 |
26 Dec 2023 | JPY | 3,785 | 3,795 | 3,715 | 3,735 | 3,735 | -50 (-1.32%) | 89,700 |
25 Dec 2023 | JPY | 3,865 | 3,885 | 3,775 | 3,785 | 3,785 | -25 (-0.66%) | 62,800 |
22 Dec 2023 | JPY | 3,775 | 3,820 | 3,770 | 3,810 | 3,810 | +35 (+0.93%) | 86,600 |
21 Dec 2023 | JPY | 3,845 | 3,855 | 3,770 | 3,775 | 3,775 | -90 (-2.33%) | 120,100 |
20 Dec 2023 | JPY | 3,875 | 3,905 | 3,850 | 3,865 | 3,865 | -55 (-1.40%) | 111,300 |
19 Dec 2023 | JPY | 3,975 | 3,985 | 3,910 | 3,920 | 3,920 | -40 (-1.01%) | 145,600 |
18 Dec 2023 | JPY | 3,955 | 3,975 | 3,905 | 3,960 | 3,960 | -30 (-0.75%) | 135,100 |
15 Dec 2023 | JPY | 4,010 | 4,045 | 3,970 | 3,990 | 3,990 | -45 (-1.12%) | 156,300 |