Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | JPY | 2,361 | 2,375 | 2,347 | 2,350 | 2,350 | -30 (-1.26%) | 51,600 |
14 Dec 2020 | JPY | 2,380 | 2,413 | 2,371 | 2,380 | 2,380 | +6 (+0.25%) | 58,300 |
11 Dec 2020 | JPY | 2,385 | 2,385 | 2,345 | 2,374 | 2,374 | +27 (+1.15%) | 86,700 |
10 Dec 2020 | JPY | 2,365 | 2,378 | 2,347 | 2,347 | 2,347 | -16 (-0.68%) | 56,400 |
9 Dec 2020 | JPY | 2,320 | 2,373 | 2,320 | 2,363 | 2,363 | +44 (+1.90%) | 52,200 |
8 Dec 2020 | JPY | 2,325 | 2,344 | 2,311 | 2,319 | 2,319 | -18 (-0.77%) | 33,700 |
7 Dec 2020 | JPY | 2,368 | 2,369 | 2,329 | 2,337 | 2,337 | -2 (-0.09%) | 56,800 |
4 Dec 2020 | JPY | 2,375 | 2,392 | 2,331 | 2,339 | 2,339 | -55 (-2.30%) | 88,800 |
3 Dec 2020 | JPY | 2,398 | 2,417 | 2,382 | 2,394 | 2,394 | -7 (-0.29%) | 66,400 |
2 Dec 2020 | JPY | 2,437 | 2,437 | 2,385 | 2,401 | 2,401 | +14 (+0.59%) | 138,000 |
1 Dec 2020 | JPY | 2,356 | 2,417 | 2,350 | 2,387 | 2,387 | +23 (+0.97%) | 171,300 |
30 Nov 2020 | JPY | 2,380 | 2,434 | 2,345 | 2,364 | 2,364 | -4 (-0.17%) | 313,300 |
27 Nov 2020 | JPY | 2,280 | 2,390 | 2,280 | 2,368 | 2,368 | +111 (+4.92%) | 221,800 |
26 Nov 2020 | JPY | 2,190 | 2,262 | 2,152 | 2,257 | 2,257 | +87 (+4.01%) | 124,700 |
25 Nov 2020 | JPY | 2,245 | 2,246 | 2,170 | 2,170 | 2,170 | -3 (-0.14%) | 102,600 |
24 Nov 2020 | JPY | 2,170 | 2,208 | 2,162 | 2,173 | 2,173 | +41 (+1.92%) | 99,500 |
20 Nov 2020 | JPY | 2,112 | 2,140 | 2,095 | 2,132 | 2,132 | +14 (+0.66%) | 74,000 |
19 Nov 2020 | JPY | 2,112 | 2,130 | 2,105 | 2,118 | 2,118 | -14 (-0.66%) | 56,200 |
18 Nov 2020 | JPY | 2,147 | 2,147 | 2,117 | 2,132 | 2,132 | -20 (-0.93%) | 63,300 |
17 Nov 2020 | JPY | 2,150 | 2,161 | 2,130 | 2,152 | 2,152 | -3 (-0.14%) | 75,600 |
16 Nov 2020 | JPY | 2,170 | 2,184 | 2,130 | 2,155 | 2,155 | +32 (+1.51%) | 78,900 |
13 Nov 2020 | JPY | 2,120 | 2,145 | 2,090 | 2,123 | 2,123 | -12 (-0.56%) | 94,500 |
12 Nov 2020 | JPY | 2,142 | 2,142 | 2,103 | 2,135 | 2,135 | -18 (-0.84%) | 68,500 |
11 Nov 2020 | JPY | 2,158 | 2,183 | 2,141 | 2,153 | 2,153 | +45 (+2.13%) | 123,000 |
10 Nov 2020 | JPY | 2,116 | 2,137 | 2,058 | 2,108 | 2,108 | +60 (+2.93%) | 151,300 |
9 Nov 2020 | JPY | 2,087 | 2,092 | 2,041 | 2,048 | 2,048 | -26 (-1.25%) | 69,300 |
6 Nov 2020 | JPY | 2,050 | 2,081 | 2,025 | 2,074 | 2,074 | +33 (+1.62%) | 71,200 |
5 Nov 2020 | JPY | 2,030 | 2,043 | 1,995 | 2,041 | 2,041 | +1 (+0.05%) | 129,400 |
4 Nov 2020 | JPY | 2,099 | 2,099 | 2,039 | 2,040 | 2,040 | -29 (-1.40%) | 116,400 |
2 Nov 2020 | JPY | 2,020 | 2,072 | 2,017 | 2,069 | 2,069 | +73 (+3.66%) | 80,400 |