Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 2,046 | 2,046 | 2,013 | 2,038 | 2,038 | -14 (-0.68%) | 60,200 |
26 Oct 2020 | JPY | 2,050 | 2,059 | 2,035 | 2,052 | 2,052 | -3 (-0.15%) | 58,700 |
23 Oct 2020 | JPY | 2,061 | 2,073 | 2,042 | 2,055 | 2,055 | +1 (+0.05%) | 66,400 |
22 Oct 2020 | JPY | 2,088 | 2,088 | 2,049 | 2,054 | 2,054 | -30 (-1.44%) | 66,400 |
21 Oct 2020 | JPY | 2,099 | 2,126 | 2,084 | 2,084 | 2,084 | +4 (+0.19%) | 62,400 |
20 Oct 2020 | JPY | 2,125 | 2,128 | 2,066 | 2,080 | 2,080 | -63 (-2.94%) | 92,800 |
19 Oct 2020 | JPY | 2,134 | 2,159 | 2,134 | 2,143 | 2,143 | +10 (+0.47%) | 58,000 |
16 Oct 2020 | JPY | 2,140 | 2,146 | 2,124 | 2,133 | 2,133 | -5 (-0.23%) | 38,500 |
15 Oct 2020 | JPY | 2,154 | 2,160 | 2,133 | 2,138 | 2,138 | -41 (-1.88%) | 64,600 |
14 Oct 2020 | JPY | 2,193 | 2,196 | 2,164 | 2,179 | 2,179 | -11 (-0.50%) | 48,000 |
13 Oct 2020 | JPY | 2,197 | 2,200 | 2,167 | 2,190 | 2,190 | -9 (-0.41%) | 32,600 |
12 Oct 2020 | JPY | 2,178 | 2,199 | 2,162 | 2,199 | 2,199 | +9 (+0.41%) | 36,900 |
9 Oct 2020 | JPY | 2,248 | 2,248 | 2,186 | 2,190 | 2,190 | -47 (-2.10%) | 66,200 |
8 Oct 2020 | JPY | 2,239 | 2,257 | 2,231 | 2,237 | 2,237 | 0.0 (0.0%) | 61,700 |
7 Oct 2020 | JPY | 2,234 | 2,249 | 2,199 | 2,237 | 2,237 | +3 (+0.13%) | 63,500 |
6 Oct 2020 | JPY | 2,200 | 2,243 | 2,188 | 2,234 | 2,234 | +29 (+1.32%) | 84,600 |
5 Oct 2020 | JPY | 2,187 | 2,237 | 2,170 | 2,205 | 2,205 | +52 (+2.42%) | 71,300 |
2 Oct 2020 | JPY | 2,199 | 2,204 | 2,139 | 2,153 | 2,153 | -18 (-0.83%) | 97,000 |
30 Sep 2020 | JPY | 2,249 | 2,249 | 2,171 | 2,171 | 2,171 | -95 (-4.19%) | 96,200 |
29 Sep 2020 | JPY | 2,306 | 2,331 | 2,257 | 2,266 | 2,266 | -86 (-3.66%) | 113,900 |
28 Sep 2020 | JPY | 2,299 | 2,360 | 2,273 | 2,352 | 2,352 | +79 (+3.48%) | 119,800 |
25 Sep 2020 | JPY | 2,253 | 2,292 | 2,239 | 2,273 | 2,273 | +70 (+3.18%) | 113,800 |
24 Sep 2020 | JPY | 2,264 | 2,264 | 2,203 | 2,203 | 2,203 | -57 (-2.52%) | 132,300 |
23 Sep 2020 | JPY | 2,251 | 2,295 | 2,240 | 2,260 | 2,260 | -36 (-1.57%) | 164,800 |
18 Sep 2020 | JPY | 2,261 | 2,314 | 2,245 | 2,296 | 2,296 | +41 (+1.82%) | 672,300 |
17 Sep 2020 | JPY | 2,277 | 2,299 | 2,245 | 2,255 | 2,255 | +15 (+0.67%) | 162,100 |
16 Sep 2020 | JPY | 2,237 | 2,252 | 2,214 | 2,240 | 2,240 | -1 (-0.04%) | 121,600 |
15 Sep 2020 | JPY | 2,211 | 2,244 | 2,194 | 2,241 | 2,241 | +45 (+2.05%) | 102,600 |
14 Sep 2020 | JPY | 2,195 | 2,220 | 2,182 | 2,196 | 2,196 | +13 (+0.60%) | 100,000 |
11 Sep 2020 | JPY | 2,130 | 2,185 | 2,114 | 2,183 | 2,183 | +77 (+3.66%) | 127,000 |