Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 2,092 | 2,116 | 2,075 | 2,106 | 2,106 | +11 (+0.53%) | 93,300 |
9 Sep 2020 | JPY | 2,052 | 2,095 | 2,048 | 2,095 | 2,095 | -20 (-0.95%) | 131,200 |
8 Sep 2020 | JPY | 2,090 | 2,115 | 2,087 | 2,115 | 2,115 | +9 (+0.43%) | 121,500 |
7 Sep 2020 | JPY | 2,116 | 2,150 | 2,098 | 2,106 | 2,106 | +13 (+0.62%) | 110,200 |
4 Sep 2020 | JPY | 2,030 | 2,093 | 2,030 | 2,093 | 2,093 | +54 (+2.65%) | 98,600 |
3 Sep 2020 | JPY | 2,052 | 2,063 | 2,032 | 2,039 | 2,039 | +7 (+0.34%) | 65,700 |
2 Sep 2020 | JPY | 2,028 | 2,043 | 2,011 | 2,032 | 2,032 | +23 (+1.14%) | 67,100 |
1 Sep 2020 | JPY | 2,030 | 2,032 | 1,997 | 2,009 | 2,009 | -30 (-1.47%) | 114,600 |
31 Aug 2020 | JPY | 2,074 | 2,107 | 2,038 | 2,039 | 2,039 | -7 (-0.34%) | 87,400 |
28 Aug 2020 | JPY | 2,045 | 2,092 | 2,029 | 2,046 | 2,046 | +31 (+1.54%) | 144,100 |
27 Aug 2020 | JPY | 2,023 | 2,040 | 2,002 | 2,015 | 2,015 | -27 (-1.32%) | 49,700 |
26 Aug 2020 | JPY | 2,010 | 2,043 | 2,001 | 2,042 | 2,042 | +28 (+1.39%) | 64,500 |
25 Aug 2020 | JPY | 2,023 | 2,033 | 2,001 | 2,014 | 2,014 | +42 (+2.13%) | 113,400 |
24 Aug 2020 | JPY | 2,015 | 2,038 | 1,972 | 1,972 | 1,972 | -64 (-3.14%) | 153,400 |
21 Aug 2020 | JPY | 2,048 | 2,060 | 2,026 | 2,036 | 2,036 | +3 (+0.15%) | 43,800 |
20 Aug 2020 | JPY | 2,048 | 2,070 | 2,031 | 2,033 | 2,033 | -15 (-0.73%) | 48,100 |
19 Aug 2020 | JPY | 2,049 | 2,057 | 2,025 | 2,048 | 2,048 | -3 (-0.15%) | 46,500 |
18 Aug 2020 | JPY | 2,042 | 2,060 | 2,023 | 2,051 | 2,051 | -15 (-0.73%) | 69,600 |
17 Aug 2020 | JPY | 2,072 | 2,096 | 2,051 | 2,066 | 2,066 | -20 (-0.96%) | 41,100 |
14 Aug 2020 | JPY | 2,105 | 2,118 | 2,070 | 2,086 | 2,086 | -26 (-1.23%) | 46,600 |
13 Aug 2020 | JPY | 2,092 | 2,134 | 2,092 | 2,112 | 2,112 | +21 (+1.00%) | 106,600 |
12 Aug 2020 | JPY | 2,009 | 2,103 | 2,009 | 2,091 | 2,091 | +104 (+5.23%) | 129,300 |
11 Aug 2020 | JPY | 1,965 | 2,008 | 1,962 | 1,987 | 1,987 | +72 (+3.76%) | 181,400 |
7 Aug 2020 | JPY | 1,972 | 1,984 | 1,902 | 1,915 | 1,915 | -62 (-3.14%) | 121,200 |
6 Aug 2020 | JPY | 1,980 | 2,023 | 1,968 | 1,977 | 1,977 | -18 (-0.90%) | 40,700 |
5 Aug 2020 | JPY | 1,976 | 2,001 | 1,954 | 1,995 | 1,995 | -6 (-0.30%) | 55,500 |
4 Aug 2020 | JPY | 2,002 | 2,039 | 1,989 | 2,001 | 2,001 | +17 (+0.86%) | 124,700 |
3 Aug 2020 | JPY | 1,967 | 1,987 | 1,951 | 1,984 | 1,984 | +53 (+2.74%) | 53,300 |
31 Jul 2020 | JPY | 2,022 | 2,022 | 1,931 | 1,931 | 1,931 | -106 (-5.20%) | 84,800 |
30 Jul 2020 | JPY | 2,072 | 2,082 | 2,035 | 2,037 | 2,037 | -35 (-1.69%) | 54,600 |