Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | JPY | 2,122 | 2,141 | 2,101 | 2,109 | 2,109 | -28 (-1.31%) | 46,900 |
27 Jul 2020 | JPY | 2,110 | 2,137 | 2,081 | 2,137 | 2,137 | +12 (+0.56%) | 57,400 |
22 Jul 2020 | JPY | 2,170 | 2,193 | 2,125 | 2,125 | 2,125 | -20 (-0.93%) | 57,700 |
21 Jul 2020 | JPY | 2,100 | 2,152 | 2,090 | 2,145 | 2,145 | +28 (+1.32%) | 57,900 |
20 Jul 2020 | JPY | 2,128 | 2,128 | 2,077 | 2,117 | 2,117 | +10 (+0.47%) | 52,500 |
17 Jul 2020 | JPY | 2,149 | 2,164 | 2,102 | 2,107 | 2,107 | -44 (-2.05%) | 42,000 |
16 Jul 2020 | JPY | 2,129 | 2,165 | 2,114 | 2,151 | 2,151 | +72 (+3.46%) | 110,900 |
15 Jul 2020 | JPY | 2,072 | 2,124 | 2,044 | 2,079 | 2,079 | +20 (+0.97%) | 135,900 |
14 Jul 2020 | JPY | 2,053 | 2,093 | 2,050 | 2,059 | 2,059 | +6 (+0.29%) | 65,000 |
13 Jul 2020 | JPY | 2,056 | 2,075 | 2,035 | 2,053 | 2,053 | +52 (+2.60%) | 90,900 |
10 Jul 2020 | JPY | 2,037 | 2,039 | 2,001 | 2,001 | 2,001 | -35 (-1.72%) | 77,600 |
9 Jul 2020 | JPY | 2,060 | 2,068 | 2,025 | 2,036 | 2,036 | -34 (-1.64%) | 114,000 |
8 Jul 2020 | JPY | 2,116 | 2,144 | 2,070 | 2,070 | 2,070 | -77 (-3.59%) | 96,100 |
7 Jul 2020 | JPY | 2,210 | 2,210 | 2,140 | 2,147 | 2,147 | -41 (-1.87%) | 55,000 |
6 Jul 2020 | JPY | 2,130 | 2,199 | 2,130 | 2,188 | 2,188 | +54 (+2.53%) | 48,700 |
3 Jul 2020 | JPY | 2,173 | 2,183 | 2,105 | 2,134 | 2,134 | -16 (-0.74%) | 69,600 |
2 Jul 2020 | JPY | 2,197 | 2,203 | 2,143 | 2,150 | 2,150 | -39 (-1.78%) | 121,500 |
1 Jul 2020 | JPY | 2,192 | 2,229 | 2,179 | 2,189 | 2,189 | +9 (+0.41%) | 70,000 |
30 Jun 2020 | JPY | 2,216 | 2,238 | 2,180 | 2,180 | 2,180 | -5 (-0.23%) | 46,700 |
29 Jun 2020 | JPY | 2,168 | 2,190 | 2,167 | 2,185 | 2,185 | -33 (-1.49%) | 55,900 |
26 Jun 2020 | JPY | 2,231 | 2,241 | 2,214 | 2,218 | 2,218 | +30 (+1.37%) | 53,500 |
25 Jun 2020 | JPY | 2,180 | 2,188 | 2,155 | 2,188 | 2,188 | -2 (-0.09%) | 63,200 |
24 Jun 2020 | JPY | 2,245 | 2,245 | 2,190 | 2,190 | 2,190 | -68 (-3.01%) | 64,100 |
23 Jun 2020 | JPY | 2,275 | 2,286 | 2,239 | 2,258 | 2,258 | -4 (-0.18%) | 70,400 |
22 Jun 2020 | JPY | 2,280 | 2,300 | 2,262 | 2,262 | 2,262 | -21 (-0.92%) | 37,900 |
19 Jun 2020 | JPY | 2,288 | 2,297 | 2,258 | 2,283 | 2,283 | -2 (-0.09%) | 101,000 |
18 Jun 2020 | JPY | 2,305 | 2,328 | 2,271 | 2,285 | 2,285 | -64 (-2.72%) | 79,100 |
17 Jun 2020 | JPY | 2,351 | 2,375 | 2,332 | 2,349 | 2,349 | -2 (-0.09%) | 66,200 |
16 Jun 2020 | JPY | 2,305 | 2,368 | 2,259 | 2,351 | 2,351 | +140 (+6.33%) | 73,000 |
15 Jun 2020 | JPY | 2,255 | 2,286 | 2,211 | 2,211 | 2,211 | -44 (-1.95%) | 43,700 |