| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | JPY | 2,249 | 2,270 | 2,212 | 2,255 | 2,255 | -63 (-2.72%) | 105,600 |
| 11 Jun 2020 | JPY | 2,334 | 2,379 | 2,310 | 2,318 | 2,318 | -8 (-0.34%) | 112,800 |
| 10 Jun 2020 | JPY | 2,352 | 2,352 | 2,317 | 2,326 | 2,326 | -32 (-1.36%) | 66,300 |
| 9 Jun 2020 | JPY | 2,430 | 2,430 | 2,335 | 2,358 | 2,358 | -43 (-1.79%) | 61,100 |
| 8 Jun 2020 | JPY | 2,367 | 2,401 | 2,348 | 2,401 | 2,401 | +84 (+3.63%) | 92,600 |
| 5 Jun 2020 | JPY | 2,330 | 2,334 | 2,279 | 2,317 | 2,317 | +31 (+1.36%) | 86,300 |
| 4 Jun 2020 | JPY | 2,383 | 2,383 | 2,277 | 2,286 | 2,286 | -14 (-0.61%) | 68,400 |
| 3 Jun 2020 | JPY | 2,366 | 2,383 | 2,279 | 2,300 | 2,300 | -16 (-0.69%) | 59,900 |
| 2 Jun 2020 | JPY | 2,284 | 2,344 | 2,265 | 2,316 | 2,316 | +71 (+3.16%) | 87,300 |
| 1 Jun 2020 | JPY | 2,254 | 2,256 | 2,220 | 2,245 | 2,245 | -17 (-0.75%) | 67,100 |
| 29 May 2020 | JPY | 2,286 | 2,318 | 2,254 | 2,262 | 2,262 | -74 (-3.17%) | 167,200 |
| 28 May 2020 | JPY | 2,280 | 2,336 | 2,274 | 2,336 | 2,336 | +103 (+4.61%) | 100,900 |
| 27 May 2020 | JPY | 2,193 | 2,233 | 2,166 | 2,233 | 2,233 | +90 (+4.20%) | 100,500 |
| 26 May 2020 | JPY | 2,120 | 2,146 | 2,114 | 2,143 | 2,143 | +31 (+1.47%) | 92,000 |
| 25 May 2020 | JPY | 2,130 | 2,134 | 2,094 | 2,112 | 2,112 | +9 (+0.43%) | 44,400 |
| 22 May 2020 | JPY | 2,134 | 2,134 | 2,073 | 2,103 | 2,103 | -17 (-0.80%) | 73,200 |
| 21 May 2020 | JPY | 2,134 | 2,138 | 2,114 | 2,120 | 2,120 | -14 (-0.66%) | 44,000 |
| 20 May 2020 | JPY | 2,126 | 2,146 | 2,114 | 2,134 | 2,134 | -12 (-0.56%) | 58,800 |
| 19 May 2020 | JPY | 2,217 | 2,217 | 2,119 | 2,146 | 2,146 | +29 (+1.37%) | 80,600 |
| 18 May 2020 | JPY | 2,143 | 2,145 | 2,102 | 2,117 | 2,117 | -49 (-2.26%) | 64,300 |
| 15 May 2020 | JPY | 2,196 | 2,196 | 2,141 | 2,166 | 2,166 | +15 (+0.70%) | 62,100 |
| 14 May 2020 | JPY | 2,219 | 2,219 | 2,151 | 2,151 | 2,151 | -70 (-3.15%) | 48,900 |
| 13 May 2020 | JPY | 2,193 | 2,225 | 2,165 | 2,221 | 2,221 | -10 (-0.45%) | 51,400 |
| 12 May 2020 | JPY | 2,281 | 2,281 | 2,227 | 2,231 | 2,231 | -50 (-2.19%) | 24,300 |
| 11 May 2020 | JPY | 2,266 | 2,294 | 2,263 | 2,281 | 2,281 | +18 (+0.80%) | 31,600 |
| 8 May 2020 | JPY | 2,246 | 2,278 | 2,246 | 2,263 | 2,263 | +23 (+1.03%) | 51,200 |
| 7 May 2020 | JPY | 2,254 | 2,254 | 2,206 | 2,240 | 2,240 | -38 (-1.67%) | 53,000 |
| 1 May 2020 | JPY | 2,310 | 2,313 | 2,263 | 2,278 | 2,278 | -68 (-2.90%) | 44,700 |
| 30 Apr 2020 | JPY | 2,375 | 2,396 | 2,344 | 2,346 | 2,346 | +21 (+0.90%) | 48,300 |
| 28 Apr 2020 | JPY | 2,318 | 2,344 | 2,294 | 2,325 | 2,325 | +13 (+0.56%) | 41,300 |
