Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | JPY | 2,229 | 2,249 | 2,187 | 2,240 | 2,240 | +8 (+0.36%) | 46,100 |
23 Apr 2020 | JPY | 2,139 | 2,232 | 2,139 | 2,232 | 2,232 | +97 (+4.54%) | 54,200 |
22 Apr 2020 | JPY | 2,077 | 2,159 | 2,070 | 2,135 | 2,135 | +19 (+0.90%) | 48,200 |
21 Apr 2020 | JPY | 2,099 | 2,124 | 2,081 | 2,116 | 2,116 | -7 (-0.33%) | 50,400 |
20 Apr 2020 | JPY | 2,094 | 2,128 | 2,082 | 2,123 | 2,123 | +32 (+1.53%) | 48,600 |
17 Apr 2020 | JPY | 2,120 | 2,154 | 2,072 | 2,091 | 2,091 | -6 (-0.29%) | 48,300 |
16 Apr 2020 | JPY | 2,070 | 2,097 | 2,042 | 2,097 | 2,097 | -23 (-1.08%) | 98,500 |
15 Apr 2020 | JPY | 2,213 | 2,213 | 2,103 | 2,120 | 2,120 | -107 (-4.80%) | 138,900 |
14 Apr 2020 | JPY | 2,254 | 2,254 | 2,177 | 2,227 | 2,227 | -19 (-0.85%) | 73,100 |
13 Apr 2020 | JPY | 2,335 | 2,338 | 2,237 | 2,246 | 2,246 | -119 (-5.03%) | 65,100 |
10 Apr 2020 | JPY | 2,288 | 2,373 | 2,268 | 2,365 | 2,365 | +94 (+4.14%) | 92,500 |
9 Apr 2020 | JPY | 2,319 | 2,319 | 2,228 | 2,271 | 2,271 | -58 (-2.49%) | 93,500 |
8 Apr 2020 | JPY | 2,295 | 2,363 | 2,277 | 2,329 | 2,329 | +65 (+2.87%) | 77,400 |
7 Apr 2020 | JPY | 2,275 | 2,323 | 2,195 | 2,264 | 2,264 | +23 (+1.03%) | 49,800 |
6 Apr 2020 | JPY | 2,152 | 2,260 | 2,126 | 2,241 | 2,241 | +98 (+4.57%) | 53,100 |
3 Apr 2020 | JPY | 2,143 | 2,230 | 2,110 | 2,143 | 2,143 | +20 (+0.94%) | 48,800 |
2 Apr 2020 | JPY | 2,223 | 2,223 | 2,095 | 2,123 | 2,123 | -126 (-5.60%) | 58,900 |
1 Apr 2020 | JPY | 2,346 | 2,383 | 2,217 | 2,249 | 2,249 | -114 (-4.82%) | 70,700 |
31 Mar 2020 | JPY | 2,421 | 2,478 | 2,311 | 2,363 | 2,363 | -92 (-3.75%) | 111,200 |
30 Mar 2020 | JPY | 2,355 | 2,455 | 2,300 | 2,455 | 2,455 | -72 (-2.85%) | 126,000 |
27 Mar 2020 | JPY | 2,368 | 2,527 | 2,353 | 2,527 | 2,527 | +245 (+10.74%) | 185,900 |
26 Mar 2020 | JPY | 2,240 | 2,309 | 2,185 | 2,282 | 2,282 | +21 (+0.93%) | 112,500 |
25 Mar 2020 | JPY | 2,271 | 2,283 | 2,193 | 2,261 | 2,261 | +90 (+4.15%) | 94,100 |
24 Mar 2020 | JPY | 2,205 | 2,214 | 2,090 | 2,171 | 2,171 | +16 (+0.74%) | 99,900 |
23 Mar 2020 | JPY | 2,088 | 2,199 | 2,021 | 2,155 | 2,155 | +117 (+5.74%) | 128,600 |
19 Mar 2020 | JPY | 2,010 | 2,165 | 1,971 | 2,038 | 2,038 | +68 (+3.45%) | 155,000 |
18 Mar 2020 | JPY | 1,944 | 2,053 | 1,896 | 1,970 | 1,970 | +43 (+2.23%) | 166,300 |
17 Mar 2020 | JPY | 1,727 | 1,944 | 1,700 | 1,927 | 1,927 | +138 (+7.71%) | 144,900 |
16 Mar 2020 | JPY | 1,794 | 1,871 | 1,754 | 1,789 | 1,789 | +10 (+0.56%) | 85,500 |
13 Mar 2020 | JPY | 1,750 | 1,828 | 1,714 | 1,779 | 1,779 | -109 (-5.77%) | 183,900 |