Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | JPY | 2,778 | 2,788 | 2,760 | 2,767 | 2,767 | +2 (+0.07%) | 54,300 |
25 Oct 2019 | JPY | 2,774 | 2,787 | 2,728 | 2,765 | 2,765 | -22 (-0.79%) | 82,300 |
24 Oct 2019 | JPY | 2,787 | 2,796 | 2,751 | 2,787 | 2,787 | +24 (+0.87%) | 67,100 |
23 Oct 2019 | JPY | 2,768 | 2,768 | 2,711 | 2,763 | 2,763 | +25 (+0.91%) | 106,600 |
21 Oct 2019 | JPY | 2,722 | 2,767 | 2,711 | 2,738 | 2,738 | +38 (+1.41%) | 90,900 |
18 Oct 2019 | JPY | 2,722 | 2,752 | 2,693 | 2,700 | 2,700 | -34 (-1.24%) | 97,200 |
17 Oct 2019 | JPY | 2,775 | 2,775 | 2,708 | 2,734 | 2,734 | -23 (-0.83%) | 101,100 |
16 Oct 2019 | JPY | 2,788 | 2,811 | 2,742 | 2,757 | 2,757 | +19 (+0.69%) | 122,900 |
15 Oct 2019 | JPY | 2,744 | 2,796 | 2,730 | 2,738 | 2,738 | +70 (+2.62%) | 105,500 |
11 Oct 2019 | JPY | 2,650 | 2,673 | 2,620 | 2,668 | 2,668 | +44 (+1.68%) | 84,100 |
10 Oct 2019 | JPY | 2,635 | 2,635 | 2,588 | 2,624 | 2,624 | -14 (-0.53%) | 59,400 |
9 Oct 2019 | JPY | 2,585 | 2,638 | 2,582 | 2,638 | 2,638 | +3 (+0.11%) | 75,400 |
8 Oct 2019 | JPY | 2,630 | 2,654 | 2,601 | 2,635 | 2,635 | +34 (+1.31%) | 67,000 |
7 Oct 2019 | JPY | 2,637 | 2,645 | 2,583 | 2,601 | 2,601 | -21 (-0.80%) | 65,300 |
4 Oct 2019 | JPY | 2,634 | 2,639 | 2,601 | 2,622 | 2,622 | -53 (-1.98%) | 71,800 |
3 Oct 2019 | JPY | 2,665 | 2,676 | 2,630 | 2,675 | 2,675 | -55 (-2.01%) | 68,600 |
2 Oct 2019 | JPY | 2,727 | 2,782 | 2,712 | 2,730 | 2,730 | -27 (-0.98%) | 134,100 |
1 Oct 2019 | JPY | 2,710 | 2,765 | 2,710 | 2,757 | 2,757 | +39 (+1.43%) | 82,300 |
30 Sep 2019 | JPY | 2,705 | 2,729 | 2,683 | 2,718 | 2,718 | -19 (-0.69%) | 99,900 |
27 Sep 2019 | JPY | 2,761 | 2,771 | 2,681 | 2,737 | 2,737 | -54 (-1.93%) | 84,300 |
26 Sep 2019 | JPY | 2,823 | 2,852 | 2,765 | 2,791 | 2,791 | +25 (+0.90%) | 91,500 |
25 Sep 2019 | JPY | 2,728 | 2,774 | 2,700 | 2,766 | 2,766 | +23 (+0.84%) | 76,100 |
24 Sep 2019 | JPY | 2,722 | 2,773 | 2,720 | 2,743 | 2,743 | +28 (+1.03%) | 59,100 |
20 Sep 2019 | JPY | 2,720 | 2,720 | 2,682 | 2,715 | 2,715 | +19 (+0.70%) | 58,100 |
19 Sep 2019 | JPY | 2,670 | 2,718 | 2,670 | 2,696 | 2,696 | +51 (+1.93%) | 85,800 |
18 Sep 2019 | JPY | 2,668 | 2,670 | 2,627 | 2,645 | 2,645 | -57 (-2.11%) | 73,900 |
17 Sep 2019 | JPY | 2,690 | 2,714 | 2,667 | 2,702 | 2,702 | +11 (+0.41%) | 79,700 |
13 Sep 2019 | JPY | 2,692 | 2,696 | 2,644 | 2,691 | 2,691 | +22 (+0.82%) | 113,700 |
12 Sep 2019 | JPY | 2,679 | 2,689 | 2,640 | 2,669 | 2,669 | -9 (-0.34%) | 86,300 |
11 Sep 2019 | JPY | 2,640 | 2,688 | 2,625 | 2,678 | 2,678 | +116 (+4.53%) | 118,300 |