| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | JPY | 2,640 | 2,688 | 2,625 | 2,678 | 2,678 | +116 (+4.53%) | 118,300 |
| 10 Sep 2019 | JPY | 2,524 | 2,583 | 2,524 | 2,562 | 2,562 | +72 (+2.89%) | 97,000 |
| 9 Sep 2019 | JPY | 2,471 | 2,498 | 2,447 | 2,490 | 2,490 | +20 (+0.81%) | 49,900 |
| 6 Sep 2019 | JPY | 2,504 | 2,511 | 2,461 | 2,470 | 2,470 | -10 (-0.40%) | 39,700 |
| 5 Sep 2019 | JPY | 2,427 | 2,521 | 2,427 | 2,480 | 2,480 | +57 (+2.35%) | 88,100 |
| 4 Sep 2019 | JPY | 2,460 | 2,460 | 2,415 | 2,423 | 2,423 | -67 (-2.69%) | 66,600 |
| 3 Sep 2019 | JPY | 2,466 | 2,507 | 2,461 | 2,490 | 2,490 | +26 (+1.06%) | 38,300 |
| 2 Sep 2019 | JPY | 2,483 | 2,497 | 2,462 | 2,464 | 2,464 | -52 (-2.07%) | 31,700 |
| 30 Aug 2019 | JPY | 2,446 | 2,525 | 2,444 | 2,516 | 2,516 | +99 (+4.10%) | 101,400 |
| 29 Aug 2019 | JPY | 2,444 | 2,446 | 2,387 | 2,417 | 2,417 | -12 (-0.49%) | 49,200 |
| 28 Aug 2019 | JPY | 2,434 | 2,445 | 2,416 | 2,429 | 2,429 | -1 (-0.04%) | 44,200 |
| 27 Aug 2019 | JPY | 2,450 | 2,459 | 2,428 | 2,430 | 2,430 | +13 (+0.54%) | 47,700 |
| 26 Aug 2019 | JPY | 2,424 | 2,435 | 2,393 | 2,417 | 2,417 | -57 (-2.30%) | 79,500 |
| 23 Aug 2019 | JPY | 2,480 | 2,514 | 2,472 | 2,474 | 2,474 | -23 (-0.92%) | 43,300 |
| 22 Aug 2019 | JPY | 2,529 | 2,532 | 2,475 | 2,497 | 2,497 | +17 (+0.69%) | 53,000 |
| 21 Aug 2019 | JPY | 2,476 | 2,493 | 2,470 | 2,480 | 2,480 | -32 (-1.27%) | 25,800 |
| 20 Aug 2019 | JPY | 2,517 | 2,517 | 2,464 | 2,512 | 2,512 | -23 (-0.91%) | 59,900 |
| 19 Aug 2019 | JPY | 2,547 | 2,551 | 2,530 | 2,535 | 2,535 | +28 (+1.12%) | 23,400 |
| 16 Aug 2019 | JPY | 2,475 | 2,518 | 2,469 | 2,507 | 2,507 | +22 (+0.89%) | 42,500 |
| 15 Aug 2019 | JPY | 2,436 | 2,487 | 2,434 | 2,485 | 2,485 | -51 (-2.01%) | 61,900 |
| 14 Aug 2019 | JPY | 2,533 | 2,560 | 2,529 | 2,536 | 2,536 | +34 (+1.36%) | 39,100 |
| 13 Aug 2019 | JPY | 2,495 | 2,511 | 2,447 | 2,502 | 2,502 | -29 (-1.15%) | 73,000 |
| 9 Aug 2019 | JPY | 2,557 | 2,560 | 2,516 | 2,531 | 2,531 | -6 (-0.24%) | 45,600 |
| 8 Aug 2019 | JPY | 2,535 | 2,582 | 2,510 | 2,537 | 2,537 | -19 (-0.74%) | 41,900 |
| 7 Aug 2019 | JPY | 2,550 | 2,566 | 2,532 | 2,556 | 2,556 | -15 (-0.58%) | 58,400 |
| 6 Aug 2019 | JPY | 2,563 | 2,579 | 2,509 | 2,571 | 2,571 | -42 (-1.61%) | 97,600 |
| 5 Aug 2019 | JPY | 2,700 | 2,700 | 2,575 | 2,613 | 2,613 | -125 (-4.57%) | 114,800 |
| 2 Aug 2019 | JPY | 2,885 | 2,885 | 2,724 | 2,738 | 2,738 | -197 (-6.71%) | 130,800 |
| 1 Aug 2019 | JPY | 2,920 | 2,976 | 2,920 | 2,935 | 2,935 | +30 (+1.03%) | 85,100 |
| 31 Jul 2019 | JPY | 2,872 | 2,919 | 2,855 | 2,905 | 2,905 | +13 (+0.45%) | 89,400 |
