| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | JPY | 2,434 | 2,445 | 2,416 | 2,429 | 2,429 | -1 (-0.04%) | 44,200 |
| 27 Aug 2019 | JPY | 2,450 | 2,459 | 2,428 | 2,430 | 2,430 | +13 (+0.54%) | 47,700 |
| 26 Aug 2019 | JPY | 2,424 | 2,435 | 2,393 | 2,417 | 2,417 | -57 (-2.30%) | 79,500 |
| 23 Aug 2019 | JPY | 2,480 | 2,514 | 2,472 | 2,474 | 2,474 | -23 (-0.92%) | 43,300 |
| 22 Aug 2019 | JPY | 2,529 | 2,532 | 2,475 | 2,497 | 2,497 | +17 (+0.69%) | 53,000 |
| 21 Aug 2019 | JPY | 2,476 | 2,493 | 2,470 | 2,480 | 2,480 | -32 (-1.27%) | 25,800 |
| 20 Aug 2019 | JPY | 2,517 | 2,517 | 2,464 | 2,512 | 2,512 | -23 (-0.91%) | 59,900 |
| 19 Aug 2019 | JPY | 2,547 | 2,551 | 2,530 | 2,535 | 2,535 | +28 (+1.12%) | 23,400 |
| 16 Aug 2019 | JPY | 2,475 | 2,518 | 2,469 | 2,507 | 2,507 | +22 (+0.89%) | 42,500 |
| 15 Aug 2019 | JPY | 2,436 | 2,487 | 2,434 | 2,485 | 2,485 | -51 (-2.01%) | 61,900 |
| 14 Aug 2019 | JPY | 2,533 | 2,560 | 2,529 | 2,536 | 2,536 | +34 (+1.36%) | 39,100 |
| 13 Aug 2019 | JPY | 2,495 | 2,511 | 2,447 | 2,502 | 2,502 | -29 (-1.15%) | 73,000 |
| 9 Aug 2019 | JPY | 2,557 | 2,560 | 2,516 | 2,531 | 2,531 | -6 (-0.24%) | 45,600 |
| 8 Aug 2019 | JPY | 2,535 | 2,582 | 2,510 | 2,537 | 2,537 | -19 (-0.74%) | 41,900 |
| 7 Aug 2019 | JPY | 2,550 | 2,566 | 2,532 | 2,556 | 2,556 | -15 (-0.58%) | 58,400 |
| 6 Aug 2019 | JPY | 2,563 | 2,579 | 2,509 | 2,571 | 2,571 | -42 (-1.61%) | 97,600 |
| 5 Aug 2019 | JPY | 2,700 | 2,700 | 2,575 | 2,613 | 2,613 | -125 (-4.57%) | 114,800 |
| 2 Aug 2019 | JPY | 2,885 | 2,885 | 2,724 | 2,738 | 2,738 | -197 (-6.71%) | 130,800 |
| 1 Aug 2019 | JPY | 2,920 | 2,976 | 2,920 | 2,935 | 2,935 | +30 (+1.03%) | 85,100 |
| 31 Jul 2019 | JPY | 2,872 | 2,919 | 2,855 | 2,905 | 2,905 | +13 (+0.45%) | 89,400 |
| 30 Jul 2019 | JPY | 2,880 | 2,904 | 2,865 | 2,892 | 2,892 | +32 (+1.12%) | 100,600 |
| 29 Jul 2019 | JPY | 2,865 | 2,887 | 2,841 | 2,860 | 2,860 | +9 (+0.32%) | 77,900 |
| 26 Jul 2019 | JPY | 2,845 | 2,856 | 2,808 | 2,851 | 2,851 | 0.0 (0.0%) | 48,200 |
| 25 Jul 2019 | JPY | 2,778 | 2,872 | 2,774 | 2,851 | 2,851 | +107 (+3.90%) | 107,000 |
| 24 Jul 2019 | JPY | 2,760 | 2,771 | 2,725 | 2,744 | 2,744 | -31 (-1.12%) | 78,300 |
| 23 Jul 2019 | JPY | 2,772 | 2,788 | 2,755 | 2,775 | 2,775 | -6 (-0.22%) | 68,900 |
| 22 Jul 2019 | JPY | 2,780 | 2,803 | 2,766 | 2,781 | 2,781 | -5 (-0.18%) | 49,000 |
| 19 Jul 2019 | JPY | 2,698 | 2,790 | 2,673 | 2,786 | 2,786 | +98 (+3.65%) | 77,800 |
| 18 Jul 2019 | JPY | 2,763 | 2,780 | 2,678 | 2,688 | 2,688 | -109 (-3.90%) | 91,100 |
| 17 Jul 2019 | JPY | 2,806 | 2,822 | 2,775 | 2,797 | 2,797 | -24 (-0.85%) | 39,600 |
