Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 2,770 | 2,834 | 2,756 | 2,822 | 2,822 | +49 (+1.77%) | 79,100 |
18 Jun 2019 | JPY | 2,820 | 2,831 | 2,766 | 2,773 | 2,773 | -34 (-1.21%) | 43,800 |
17 Jun 2019 | JPY | 2,871 | 2,874 | 2,807 | 2,807 | 2,807 | -78 (-2.70%) | 49,200 |
14 Jun 2019 | JPY | 2,885 | 2,907 | 2,852 | 2,885 | 2,885 | +9 (+0.31%) | 64,600 |
13 Jun 2019 | JPY | 2,892 | 2,892 | 2,833 | 2,876 | 2,876 | -42 (-1.44%) | 72,700 |
12 Jun 2019 | JPY | 2,975 | 2,975 | 2,875 | 2,918 | 2,918 | -57 (-1.92%) | 44,400 |
11 Jun 2019 | JPY | 2,925 | 2,982 | 2,900 | 2,975 | 2,975 | +50 (+1.71%) | 64,600 |
10 Jun 2019 | JPY | 2,950 | 2,950 | 2,900 | 2,925 | 2,925 | +18 (+0.62%) | 45,800 |
7 Jun 2019 | JPY | 2,906 | 2,916 | 2,845 | 2,907 | 2,907 | +51 (+1.79%) | 60,900 |
6 Jun 2019 | JPY | 2,851 | 2,886 | 2,823 | 2,856 | 2,856 | -4 (-0.14%) | 52,500 |
5 Jun 2019 | JPY | 2,791 | 2,885 | 2,785 | 2,860 | 2,860 | +124 (+4.53%) | 96,000 |
4 Jun 2019 | JPY | 2,754 | 2,754 | 2,709 | 2,736 | 2,736 | -6 (-0.22%) | 81,200 |
3 Jun 2019 | JPY | 2,751 | 2,763 | 2,709 | 2,742 | 2,742 | -50 (-1.79%) | 82,200 |
31 May 2019 | JPY | 2,836 | 2,841 | 2,783 | 2,792 | 2,792 | -84 (-2.92%) | 71,200 |
30 May 2019 | JPY | 2,826 | 2,880 | 2,826 | 2,876 | 2,876 | +53 (+1.88%) | 45,100 |
29 May 2019 | JPY | 2,782 | 2,835 | 2,748 | 2,823 | 2,823 | +2 (+0.07%) | 77,700 |
28 May 2019 | JPY | 2,835 | 2,840 | 2,808 | 2,821 | 2,821 | -7 (-0.25%) | 90,900 |
27 May 2019 | JPY | 2,827 | 2,840 | 2,796 | 2,828 | 2,828 | +13 (+0.46%) | 25,600 |
24 May 2019 | JPY | 2,750 | 2,833 | 2,747 | 2,815 | 2,815 | +29 (+1.04%) | 73,300 |
23 May 2019 | JPY | 2,762 | 2,797 | 2,755 | 2,786 | 2,786 | 0.0 (0.0%) | 71,900 |
22 May 2019 | JPY | 2,802 | 2,820 | 2,768 | 2,786 | 2,786 | -6 (-0.21%) | 60,900 |
21 May 2019 | JPY | 2,778 | 2,824 | 2,765 | 2,792 | 2,792 | -21 (-0.75%) | 65,000 |
20 May 2019 | JPY | 2,837 | 2,856 | 2,790 | 2,813 | 2,813 | -7 (-0.25%) | 47,200 |
17 May 2019 | JPY | 2,830 | 2,832 | 2,797 | 2,820 | 2,820 | +20 (+0.71%) | 63,200 |
16 May 2019 | JPY | 2,794 | 2,814 | 2,754 | 2,800 | 2,800 | +5 (+0.18%) | 87,200 |
15 May 2019 | JPY | 2,851 | 2,851 | 2,754 | 2,795 | 2,795 | -73 (-2.55%) | 132,900 |
14 May 2019 | JPY | 2,776 | 2,882 | 2,757 | 2,868 | 2,868 | -8 (-0.28%) | 66,400 |
13 May 2019 | JPY | 2,870 | 2,925 | 2,803 | 2,876 | 2,876 | -57 (-1.94%) | 82,300 |
10 May 2019 | JPY | 2,971 | 3,020 | 2,840 | 2,933 | 2,933 | -59 (-1.97%) | 127,600 |
9 May 2019 | JPY | 3,035 | 3,045 | 2,978 | 2,992 | 2,992 | -93 (-3.01%) | 93,500 |