Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | JPY | 3,115 | 3,130 | 3,050 | 3,085 | 3,085 | -85 (-2.68%) | 76,600 |
7 May 2019 | JPY | 3,215 | 3,245 | 3,145 | 3,170 | 3,170 | -95 (-2.91%) | 78,400 |
26 Apr 2019 | JPY | 3,265 | 3,265 | 3,220 | 3,265 | 3,265 | -25 (-0.76%) | 35,200 |
25 Apr 2019 | JPY | 3,260 | 3,300 | 3,200 | 3,290 | 3,290 | +5 (+0.15%) | 84,400 |
24 Apr 2019 | JPY | 3,360 | 3,360 | 3,255 | 3,285 | 3,285 | -70 (-2.09%) | 51,700 |
23 Apr 2019 | JPY | 3,330 | 3,380 | 3,315 | 3,355 | 3,355 | +40 (+1.21%) | 45,700 |
22 Apr 2019 | JPY | 3,305 | 3,320 | 3,260 | 3,315 | 3,315 | -10 (-0.30%) | 31,200 |
19 Apr 2019 | JPY | 3,380 | 3,380 | 3,315 | 3,325 | 3,325 | -25 (-0.75%) | 35,500 |
18 Apr 2019 | JPY | 3,435 | 3,435 | 3,345 | 3,350 | 3,350 | -85 (-2.47%) | 54,200 |
17 Apr 2019 | JPY | 3,400 | 3,460 | 3,395 | 3,435 | 3,435 | +70 (+2.08%) | 84,700 |
16 Apr 2019 | JPY | 3,380 | 3,380 | 3,320 | 3,365 | 3,365 | -45 (-1.32%) | 50,000 |
15 Apr 2019 | JPY | 3,380 | 3,440 | 3,375 | 3,410 | 3,410 | +135 (+4.12%) | 81,300 |
12 Apr 2019 | JPY | 3,300 | 3,325 | 3,250 | 3,275 | 3,275 | -10 (-0.30%) | 52,600 |
11 Apr 2019 | JPY | 3,305 | 3,305 | 3,235 | 3,285 | 3,285 | -15 (-0.45%) | 30,000 |
10 Apr 2019 | JPY | 3,300 | 3,315 | 3,265 | 3,300 | 3,300 | -10 (-0.30%) | 32,000 |
9 Apr 2019 | JPY | 3,310 | 3,315 | 3,265 | 3,310 | 3,310 | -10 (-0.30%) | 36,300 |
8 Apr 2019 | JPY | 3,365 | 3,365 | 3,290 | 3,320 | 3,320 | -20 (-0.60%) | 27,800 |
5 Apr 2019 | JPY | 3,305 | 3,350 | 3,300 | 3,340 | 3,340 | +20 (+0.60%) | 54,500 |
4 Apr 2019 | JPY | 3,375 | 3,385 | 3,315 | 3,320 | 3,320 | -55 (-1.63%) | 33,800 |
3 Apr 2019 | JPY | 3,295 | 3,380 | 3,285 | 3,375 | 3,375 | +50 (+1.50%) | 56,500 |
2 Apr 2019 | JPY | 3,385 | 3,385 | 3,300 | 3,325 | 3,325 | -5 (-0.15%) | 58,000 |
1 Apr 2019 | JPY | 3,205 | 3,360 | 3,195 | 3,330 | 3,330 | +205 (+6.56%) | 89,200 |
29 Mar 2019 | JPY | 3,160 | 3,175 | 3,110 | 3,125 | 3,125 | -30 (-0.95%) | 58,300 |
28 Mar 2019 | JPY | 3,175 | 3,205 | 3,120 | 3,155 | 3,155 | -80 (-2.47%) | 54,300 |
27 Mar 2019 | JPY | 3,225 | 3,245 | 3,150 | 3,235 | 3,235 | -65 (-1.97%) | 58,200 |
26 Mar 2019 | JPY | 3,190 | 3,335 | 3,155 | 3,300 | 3,300 | +165 (+5.26%) | 72,600 |
25 Mar 2019 | JPY | 3,205 | 3,210 | 3,130 | 3,135 | 3,135 | -130 (-3.98%) | 77,600 |
22 Mar 2019 | JPY | 3,245 | 3,270 | 3,190 | 3,265 | 3,265 | +20 (+0.62%) | 276,500 |
20 Mar 2019 | JPY | 3,265 | 3,285 | 3,205 | 3,245 | 3,245 | +5 (+0.15%) | 119,300 |
19 Mar 2019 | JPY | 3,270 | 3,280 | 3,230 | 3,240 | 3,240 | -15 (-0.46%) | 71,400 |