Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | JPY | 3,110 | 3,110 | 3,015 | 3,015 | 3,015 | -115 (-3.67%) | 68,600 |
31 Jan 2019 | JPY | 3,130 | 3,165 | 3,095 | 3,130 | 3,130 | +50 (+1.62%) | 54,700 |
30 Jan 2019 | JPY | 3,135 | 3,135 | 3,065 | 3,080 | 3,080 | -25 (-0.81%) | 68,200 |
29 Jan 2019 | JPY | 3,105 | 3,120 | 3,080 | 3,105 | 3,105 | -5 (-0.16%) | 36,800 |
28 Jan 2019 | JPY | 3,180 | 3,180 | 3,100 | 3,110 | 3,110 | -70 (-2.20%) | 52,200 |
25 Jan 2019 | JPY | 3,160 | 3,220 | 3,160 | 3,180 | 3,180 | 0.0 (0.0%) | 36,800 |
24 Jan 2019 | JPY | 3,135 | 3,190 | 3,130 | 3,180 | 3,180 | +15 (+0.47%) | 28,900 |
23 Jan 2019 | JPY | 3,190 | 3,195 | 3,150 | 3,165 | 3,165 | -50 (-1.56%) | 36,300 |
22 Jan 2019 | JPY | 3,280 | 3,280 | 3,190 | 3,215 | 3,215 | -60 (-1.83%) | 24,500 |
21 Jan 2019 | JPY | 3,270 | 3,300 | 3,225 | 3,275 | 3,275 | +55 (+1.71%) | 36,400 |
18 Jan 2019 | JPY | 3,250 | 3,265 | 3,215 | 3,220 | 3,220 | +30 (+0.94%) | 37,300 |
17 Jan 2019 | JPY | 3,145 | 3,210 | 3,140 | 3,190 | 3,190 | +70 (+2.24%) | 35,300 |
16 Jan 2019 | JPY | 3,145 | 3,155 | 3,090 | 3,120 | 3,120 | -65 (-2.04%) | 32,300 |
15 Jan 2019 | JPY | 3,100 | 3,185 | 3,095 | 3,185 | 3,185 | +25 (+0.79%) | 43,700 |
11 Jan 2019 | JPY | 3,245 | 3,245 | 3,145 | 3,160 | 3,160 | -45 (-1.40%) | 35,900 |
10 Jan 2019 | JPY | 3,140 | 3,210 | 3,115 | 3,205 | 3,205 | +15 (+0.47%) | 52,800 |
9 Jan 2019 | JPY | 3,250 | 3,255 | 3,175 | 3,190 | 3,190 | -65 (-2.00%) | 44,100 |
8 Jan 2019 | JPY | 3,200 | 3,275 | 3,170 | 3,255 | 3,255 | +75 (+2.36%) | 62,500 |
7 Jan 2019 | JPY | 3,220 | 3,255 | 3,150 | 3,180 | 3,180 | +95 (+3.08%) | 97,100 |
4 Jan 2019 | JPY | 2,982 | 3,085 | 2,956 | 3,085 | 3,085 | +45 (+1.48%) | 52,400 |
31 Dec 2018 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 3,005 | 3,085 | 2,999 | 3,040 | 3,040 | +5 (+0.16%) | 31,000 |
27 Dec 2018 | JPY | 3,025 | 3,090 | 2,987 | 3,035 | 3,035 | +111 (+3.80%) | 59,000 |
26 Dec 2018 | JPY | 2,891 | 2,987 | 2,891 | 2,924 | 2,924 | +57 (+1.99%) | 53,300 |
25 Dec 2018 | JPY | 2,850 | 2,874 | 2,787 | 2,867 | 2,867 | -33 (-1.14%) | 65,500 |
24 Dec 2018 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 3,075 | 3,075 | 2,893 | 2,900 | 2,900 | -175 (-5.69%) | 146,400 |
20 Dec 2018 | JPY | 3,120 | 3,200 | 3,065 | 3,075 | 3,075 | -55 (-1.76%) | 69,200 |
19 Dec 2018 | JPY | 3,190 | 3,220 | 3,115 | 3,130 | 3,130 | -50 (-1.57%) | 65,700 |
18 Dec 2018 | JPY | 3,240 | 3,250 | 3,160 | 3,180 | 3,180 | -65 (-2.00%) | 78,200 |