Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | JPY | 4,250 | 4,300 | 4,220 | 4,270 | 4,270 | +65 (+1.55%) | 49,300 |
16 Oct 2018 | JPY | 4,220 | 4,285 | 4,175 | 4,205 | 4,205 | -70 (-1.64%) | 62,500 |
15 Oct 2018 | JPY | 4,320 | 4,345 | 4,240 | 4,275 | 4,275 | -100 (-2.29%) | 80,300 |
12 Oct 2018 | JPY | 4,380 | 4,420 | 4,335 | 4,375 | 4,375 | -20 (-0.46%) | 86,000 |
11 Oct 2018 | JPY | 4,550 | 4,550 | 4,390 | 4,395 | 4,395 | -265 (-5.69%) | 80,200 |
10 Oct 2018 | JPY | 4,750 | 4,825 | 4,655 | 4,660 | 4,660 | +10 (+0.22%) | 58,800 |
9 Oct 2018 | JPY | 4,745 | 4,850 | 4,605 | 4,650 | 4,650 | -95 (-2.00%) | 92,400 |
8 Oct 2018 | JPY | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 4,700 | 4,760 | 4,680 | 4,745 | 4,745 | +40 (+0.85%) | 76,500 |
4 Oct 2018 | JPY | 4,905 | 4,950 | 4,670 | 4,705 | 4,705 | -200 (-4.08%) | 90,800 |
3 Oct 2018 | JPY | 4,920 | 5,050 | 4,870 | 4,905 | 4,905 | -115 (-2.29%) | 62,100 |
2 Oct 2018 | JPY | 5,200 | 5,240 | 4,910 | 5,020 | 5,020 | -300 (-5.64%) | 104,000 |
1 Oct 2018 | JPY | 5,000 | 5,320 | 4,945 | 5,320 | 5,320 | 0.0 (0.0%) | 85,500 |