Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 3,075 | 3,075 | 2,893 | 2,900 | 2,900 | -175 (-5.69%) | 146,400 |
20 Dec 2018 | JPY | 3,120 | 3,200 | 3,065 | 3,075 | 3,075 | -55 (-1.76%) | 69,200 |
19 Dec 2018 | JPY | 3,190 | 3,220 | 3,115 | 3,130 | 3,130 | -50 (-1.57%) | 65,700 |
18 Dec 2018 | JPY | 3,240 | 3,250 | 3,160 | 3,180 | 3,180 | -65 (-2.00%) | 78,200 |
17 Dec 2018 | JPY | 3,290 | 3,305 | 3,215 | 3,245 | 3,245 | -50 (-1.52%) | 65,400 |
14 Dec 2018 | JPY | 3,330 | 3,330 | 3,255 | 3,295 | 3,295 | -45 (-1.35%) | 112,200 |
13 Dec 2018 | JPY | 3,370 | 3,395 | 3,330 | 3,340 | 3,340 | -30 (-0.89%) | 70,600 |
12 Dec 2018 | JPY | 3,320 | 3,385 | 3,290 | 3,370 | 3,370 | +110 (+3.37%) | 68,000 |
11 Dec 2018 | JPY | 3,355 | 3,370 | 3,250 | 3,260 | 3,260 | -115 (-3.41%) | 68,000 |
10 Dec 2018 | JPY | 3,415 | 3,450 | 3,365 | 3,375 | 3,375 | -90 (-2.60%) | 59,300 |
7 Dec 2018 | JPY | 3,540 | 3,570 | 3,440 | 3,465 | 3,465 | -95 (-2.67%) | 64,200 |
6 Dec 2018 | JPY | 3,555 | 3,570 | 3,495 | 3,560 | 3,560 | -40 (-1.11%) | 68,100 |
5 Dec 2018 | JPY | 3,620 | 3,665 | 3,575 | 3,600 | 3,600 | -120 (-3.23%) | 71,000 |
4 Dec 2018 | JPY | 3,920 | 3,930 | 3,695 | 3,720 | 3,720 | -135 (-3.50%) | 65,400 |
3 Dec 2018 | JPY | 3,755 | 3,855 | 3,725 | 3,855 | 3,855 | +155 (+4.19%) | 68,200 |
30 Nov 2018 | JPY | 3,685 | 3,715 | 3,650 | 3,700 | 3,700 | 0.0 (0.0%) | 68,300 |
29 Nov 2018 | JPY | 3,720 | 3,760 | 3,690 | 3,700 | 3,700 | +45 (+1.23%) | 34,200 |
28 Nov 2018 | JPY | 3,705 | 3,705 | 3,620 | 3,655 | 3,655 | -50 (-1.35%) | 45,800 |
27 Nov 2018 | JPY | 3,680 | 3,720 | 3,650 | 3,705 | 3,705 | +60 (+1.65%) | 32,800 |
26 Nov 2018 | JPY | 3,630 | 3,665 | 3,610 | 3,645 | 3,645 | +5 (+0.14%) | 33,000 |
23 Nov 2018 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 3,635 | 3,650 | 3,580 | 3,640 | 3,640 | -30 (-0.82%) | 34,500 |
21 Nov 2018 | JPY | 3,650 | 3,670 | 3,570 | 3,670 | 3,670 | -50 (-1.34%) | 46,600 |
20 Nov 2018 | JPY | 3,665 | 3,745 | 3,665 | 3,720 | 3,720 | -10 (-0.27%) | 37,200 |
19 Nov 2018 | JPY | 3,790 | 3,810 | 3,705 | 3,730 | 3,730 | -85 (-2.23%) | 34,200 |
16 Nov 2018 | JPY | 3,820 | 3,850 | 3,770 | 3,815 | 3,815 | -10 (-0.26%) | 34,900 |
15 Nov 2018 | JPY | 3,860 | 3,880 | 3,780 | 3,825 | 3,825 | -60 (-1.54%) | 51,400 |
14 Nov 2018 | JPY | 3,915 | 3,965 | 3,880 | 3,885 | 3,885 | -10 (-0.26%) | 39,300 |
13 Nov 2018 | JPY | 4,000 | 4,000 | 3,890 | 3,895 | 3,895 | -130 (-3.23%) | 51,300 |
12 Nov 2018 | JPY | 4,165 | 4,165 | 4,020 | 4,025 | 4,025 | -70 (-1.71%) | 34,800 |