Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 4,120 | 4,255 | 4,095 | 4,095 | 4,095 | -60 (-1.44%) | 49,500 |
8 Nov 2018 | JPY | 4,210 | 4,260 | 4,135 | 4,155 | 4,155 | +50 (+1.22%) | 51,600 |
7 Nov 2018 | JPY | 4,080 | 4,210 | 4,075 | 4,105 | 4,105 | 0.0 (0.0%) | 40,800 |
6 Nov 2018 | JPY | 4,050 | 4,120 | 4,030 | 4,105 | 4,105 | +30 (+0.74%) | 34,600 |
5 Nov 2018 | JPY | 4,085 | 4,125 | 4,060 | 4,075 | 4,075 | -70 (-1.69%) | 41,100 |
2 Nov 2018 | JPY | 4,190 | 4,190 | 4,065 | 4,145 | 4,145 | +80 (+1.97%) | 53,700 |
1 Nov 2018 | JPY | 4,070 | 4,110 | 4,035 | 4,065 | 4,065 | +5 (+0.12%) | 40,000 |
31 Oct 2018 | JPY | 4,045 | 4,095 | 4,010 | 4,060 | 4,060 | +70 (+1.75%) | 67,600 |
30 Oct 2018 | JPY | 3,945 | 4,040 | 3,925 | 3,990 | 3,990 | +45 (+1.14%) | 72,800 |
29 Oct 2018 | JPY | 4,020 | 4,085 | 3,930 | 3,945 | 3,945 | -45 (-1.13%) | 45,800 |
26 Oct 2018 | JPY | 3,935 | 4,020 | 3,925 | 3,990 | 3,990 | +55 (+1.40%) | 58,400 |
25 Oct 2018 | JPY | 3,970 | 4,015 | 3,905 | 3,935 | 3,935 | -155 (-3.79%) | 94,400 |
24 Oct 2018 | JPY | 4,175 | 4,175 | 4,050 | 4,090 | 4,090 | -100 (-2.39%) | 98,800 |
23 Oct 2018 | JPY | 4,260 | 4,260 | 4,175 | 4,190 | 4,190 | -95 (-2.22%) | 46,500 |
22 Oct 2018 | JPY | 4,285 | 4,320 | 4,245 | 4,285 | 4,285 | -20 (-0.46%) | 29,900 |
19 Oct 2018 | JPY | 4,350 | 4,355 | 4,280 | 4,305 | 4,305 | -55 (-1.26%) | 44,400 |
18 Oct 2018 | JPY | 4,325 | 4,375 | 4,305 | 4,360 | 4,360 | +90 (+2.11%) | 62,700 |
17 Oct 2018 | JPY | 4,250 | 4,300 | 4,220 | 4,270 | 4,270 | +65 (+1.55%) | 49,300 |
16 Oct 2018 | JPY | 4,220 | 4,285 | 4,175 | 4,205 | 4,205 | -70 (-1.64%) | 62,500 |
15 Oct 2018 | JPY | 4,320 | 4,345 | 4,240 | 4,275 | 4,275 | -100 (-2.29%) | 80,300 |
12 Oct 2018 | JPY | 4,380 | 4,420 | 4,335 | 4,375 | 4,375 | -20 (-0.46%) | 86,000 |
11 Oct 2018 | JPY | 4,550 | 4,550 | 4,390 | 4,395 | 4,395 | -265 (-5.69%) | 80,200 |
10 Oct 2018 | JPY | 4,750 | 4,825 | 4,655 | 4,660 | 4,660 | +10 (+0.22%) | 58,800 |
9 Oct 2018 | JPY | 4,745 | 4,850 | 4,605 | 4,650 | 4,650 | -95 (-2.00%) | 92,400 |
8 Oct 2018 | JPY | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 4,700 | 4,760 | 4,680 | 4,745 | 4,745 | +40 (+0.85%) | 76,500 |
4 Oct 2018 | JPY | 4,905 | 4,950 | 4,670 | 4,705 | 4,705 | -200 (-4.08%) | 90,800 |
3 Oct 2018 | JPY | 4,920 | 5,050 | 4,870 | 4,905 | 4,905 | -115 (-2.29%) | 62,100 |
2 Oct 2018 | JPY | 5,200 | 5,240 | 4,910 | 5,020 | 5,020 | -300 (-5.64%) | 104,000 |
1 Oct 2018 | JPY | 5,000 | 5,320 | 4,945 | 5,320 | 5,320 | 0.0 (0.0%) | 85,500 |