Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | JPY | 3,470 | 3,530 | 3,460 | 3,525 | 3,525 | +70 (+2.03%) | 63,300 |
3 Aug 2023 | JPY | 3,530 | 3,545 | 3,450 | 3,455 | 3,455 | -40 (-1.14%) | 111,700 |
2 Aug 2023 | JPY | 3,555 | 3,565 | 3,490 | 3,495 | 3,495 | -75 (-2.10%) | 103,100 |
1 Aug 2023 | JPY | 3,550 | 3,585 | 3,500 | 3,570 | 3,570 | +20 (+0.56%) | 106,600 |
31 Jul 2023 | JPY | 3,550 | 3,570 | 3,475 | 3,550 | 3,550 | +100 (+2.90%) | 158,300 |
28 Jul 2023 | JPY | 3,330 | 3,455 | 3,315 | 3,450 | 3,450 | +120 (+3.60%) | 130,100 |
27 Jul 2023 | JPY | 3,285 | 3,340 | 3,270 | 3,330 | 3,330 | +55 (+1.68%) | 78,200 |
26 Jul 2023 | JPY | 3,265 | 3,280 | 3,245 | 3,275 | 3,275 | +10 (+0.31%) | 41,300 |
25 Jul 2023 | JPY | 3,295 | 3,295 | 3,260 | 3,265 | 3,265 | -5 (-0.15%) | 50,900 |
24 Jul 2023 | JPY | 3,285 | 3,295 | 3,255 | 3,270 | 3,270 | -25 (-0.76%) | 52,000 |
21 Jul 2023 | JPY | 3,335 | 3,335 | 3,265 | 3,295 | 3,295 | -45 (-1.35%) | 85,200 |
20 Jul 2023 | JPY | 3,315 | 3,340 | 3,300 | 3,340 | 3,340 | +50 (+1.52%) | 107,900 |
19 Jul 2023 | JPY | 3,305 | 3,320 | 3,255 | 3,290 | 3,290 | +85 (+2.65%) | 123,400 |
18 Jul 2023 | JPY | 3,155 | 3,240 | 3,155 | 3,205 | 3,205 | +60 (+1.91%) | 92,600 |
14 Jul 2023 | JPY | 3,180 | 3,185 | 3,135 | 3,145 | 3,145 | -10 (-0.32%) | 53,600 |
13 Jul 2023 | JPY | 3,200 | 3,205 | 3,150 | 3,155 | 3,155 | -45 (-1.41%) | 59,300 |
12 Jul 2023 | JPY | 3,200 | 3,215 | 3,170 | 3,200 | 3,200 | +20 (+0.63%) | 47,500 |
11 Jul 2023 | JPY | 3,220 | 3,225 | 3,180 | 3,180 | 3,180 | -25 (-0.78%) | 64,100 |
10 Jul 2023 | JPY | 3,220 | 3,255 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 96,000 |
7 Jul 2023 | JPY | 3,155 | 3,220 | 3,140 | 3,205 | 3,205 | +45 (+1.42%) | 108,900 |
6 Jul 2023 | JPY | 3,175 | 3,200 | 3,150 | 3,160 | 3,160 | -20 (-0.63%) | 75,600 |
5 Jul 2023 | JPY | 3,225 | 3,225 | 3,160 | 3,180 | 3,180 | -45 (-1.40%) | 87,300 |
4 Jul 2023 | JPY | 3,160 | 3,225 | 3,150 | 3,225 | 3,225 | +80 (+2.54%) | 122,200 |
3 Jul 2023 | JPY | 3,105 | 3,145 | 3,105 | 3,145 | 3,145 | +40 (+1.29%) | 68,800 |
30 Jun 2023 | JPY | 3,100 | 3,110 | 3,070 | 3,105 | 3,105 | +20 (+0.65%) | 101,700 |
29 Jun 2023 | JPY | 3,090 | 3,120 | 3,065 | 3,085 | 3,085 | -5 (-0.16%) | 66,000 |
28 Jun 2023 | JPY | 3,050 | 3,090 | 3,035 | 3,090 | 3,090 | +45 (+1.48%) | 95,200 |
27 Jun 2023 | JPY | 3,035 | 3,045 | 3,025 | 3,045 | 3,045 | +10 (+0.33%) | 43,100 |
26 Jun 2023 | JPY | 3,060 | 3,060 | 3,020 | 3,035 | 3,035 | -25 (-0.82%) | 68,400 |
23 Jun 2023 | JPY | 3,095 | 3,105 | 3,050 | 3,060 | 3,060 | -35 (-1.13%) | 53,700 |