Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | HKD | 2.98 | 2.98 | 2.93 | 2.94 | 2.2273 | -0.04 (-1.34%) | 176,880 |
3 Nov 2006 | HKD | 2.96 | 3 | 2.92 | 2.98 | 2.2576 | +0.02 (+0.68%) | 533,280 |
2 Nov 2006 | HKD | 2.95 | 2.96 | 2.92 | 2.96 | 2.2424 | +0.03 (+1.02%) | 274,560 |
1 Nov 2006 | HKD | 2.77 | 3.01 | 2.76 | 2.93 | 2.2197 | -0.02 (-0.68%) | 271,920 |
31 Oct 2006 | HKD | 2.85 | 2.95 | 2.85 | 2.95 | 2.2348 | +0.1 (+3.51%) | 203,280 |
30 Oct 2006 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.1591 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 3 | 3 | 2.81 | 2.85 | 2.1591 | -0.15 (-5%) | 351,120 |
26 Oct 2006 | HKD | 2.9 | 3.21 | 2.9 | 3 | 2.2727 | +0.15 (+5.26%) | 40,832,900 |
25 Oct 2006 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.1591 | 0.0 (0.0%) | 0 |
24 Oct 2006 | HKD | 2.85 | 2.85 | 2.82 | 2.85 | 2.1591 | 0.0 (0.0%) | 55,440 |
23 Oct 2006 | HKD | 2.87 | 2.87 | 2.85 | 2.85 | 2.1591 | -0.02 (-0.70%) | 34,320 |
20 Oct 2006 | HKD | 2.79 | 2.9 | 2.79 | 2.87 | 2.1742 | +0.08 (+2.87%) | 311,520 |
19 Oct 2006 | HKD | 2.79 | 2.84 | 2.79 | 2.79 | 2.1136 | 0.0 (0.0%) | 108,240 |
18 Oct 2006 | HKD | 2.8 | 2.8 | 2.79 | 2.79 | 2.1136 | 0.0 (0.0%) | 44,880 |
17 Oct 2006 | HKD | 2.8 | 2.82 | 2.78 | 2.79 | 2.1136 | -0.01 (-0.36%) | 224,400 |
16 Oct 2006 | HKD | 2.75 | 2.8 | 2.73 | 2.8 | 2.1212 | +0.05 (+1.82%) | 425,040 |
13 Oct 2006 | HKD | 2.73 | 2.75 | 2.72 | 2.75 | 2.0833 | +0.03 (+1.10%) | 271,920 |
12 Oct 2006 | HKD | 2.68 | 2.74 | 2.68 | 2.72 | 2.0606 | +0.05 (+1.87%) | 448,800 |
11 Oct 2006 | HKD | 2.7 | 2.7 | 2.67 | 2.67 | 2.0227 | 0.0 (0.0%) | 18,480 |
10 Oct 2006 | HKD | 2.62 | 2.7 | 2.62 | 2.67 | 2.0227 | +0.01 (+0.38%) | 295,680 |
9 Oct 2006 | HKD | 2.71 | 2.71 | 2.65 | 2.66 | 2.0152 | -0.04 (-1.48%) | 137,280 |
6 Oct 2006 | HKD | 2.71 | 2.71 | 2.7 | 2.7 | 2.0455 | -0.05 (-1.82%) | 66,000 |
5 Oct 2006 | HKD | 2.71 | 2.75 | 2.71 | 2.75 | 2.0833 | -0.01 (-0.36%) | 47,520 |
4 Oct 2006 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.0909 | -0.02 (-0.72%) | 101,640 |
3 Oct 2006 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.1061 | 0.0 (0.0%) | 7,920 |
2 Oct 2006 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.1061 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 2.88 | 2.88 | 2.78 | 2.78 | 2.1061 | -0.1 (-3.47%) | 382,800 |
28 Sep 2006 | HKD | 2.86 | 2.89 | 2.85 | 2.88 | 2.1818 | +0.04 (+1.41%) | 409,200 |
27 Sep 2006 | HKD | 2.78 | 3 | 2.78 | 2.84 | 2.1515 | +0.05 (+1.79%) | 79,200 |
26 Sep 2006 | HKD | 2.82 | 2.83 | 2.78 | 2.79 | 2.1136 | -0.03 (-1.06%) | 287,760 |