Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 40,000 |
7 Dec 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 56,000 |
4 Dec 2023 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 126,000 |
1 Dec 2023 | HKD | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 38,000 |
30 Nov 2023 | HKD | 1.18 | 1.18 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 242,000 |
29 Nov 2023 | HKD | 1.18 | 1.22 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 234,000 |
28 Nov 2023 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 176,000 |
27 Nov 2023 | HKD | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 640,000 |
24 Nov 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 6,000 |
23 Nov 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 20,000 |
22 Nov 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 10,000 |
21 Nov 2023 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 138,000 |
20 Nov 2023 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 18,000 |
17 Nov 2023 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 52,000 |
16 Nov 2023 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 26,000 |
15 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 72,000 |
14 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 60,000 |
13 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,000 |
10 Nov 2023 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 46,000 |
9 Nov 2023 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 50,000 |
8 Nov 2023 | HKD | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,448,000 |
7 Nov 2023 | HKD | 1.37 | 1.53 | 1.31 | 1.39 | 1.39 | +0.46 (+49.46%) | 3,962,000 |
6 Nov 2023 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 864,000 |
3 Nov 2023 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 52,000 |
2 Nov 2023 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 30,000 |
1 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 22,000 |