| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | JPY | 702 | 709 | 688 | 705 | 705 | -3 (-0.42%) | 20,800 |
| 22 Nov 2021 | JPY | 661 | 710 | 660 | 708 | 708 | +47 (+7.11%) | 32,100 |
| 19 Nov 2021 | JPY | 670 | 673 | 660 | 661 | 661 | -16 (-2.36%) | 18,200 |
| 18 Nov 2021 | JPY | 679 | 683 | 668 | 677 | 677 | -8 (-1.17%) | 15,200 |
| 17 Nov 2021 | JPY | 686 | 699 | 678 | 685 | 685 | -1 (-0.15%) | 13,100 |
| 16 Nov 2021 | JPY | 699 | 706 | 683 | 686 | 686 | -13 (-1.86%) | 22,700 |
| 15 Nov 2021 | JPY | 703 | 717 | 687 | 699 | 699 | +26 (+3.86%) | 25,300 |
| 12 Nov 2021 | JPY | 673 | 686 | 661 | 673 | 673 | -2 (-0.30%) | 24,500 |
| 11 Nov 2021 | JPY | 669 | 684 | 653 | 675 | 675 | +3 (+0.45%) | 25,600 |
| 10 Nov 2021 | JPY | 685 | 689 | 668 | 672 | 672 | -20 (-2.89%) | 19,300 |
| 9 Nov 2021 | JPY | 722 | 722 | 692 | 692 | 692 | -28 (-3.89%) | 20,700 |
| 8 Nov 2021 | JPY | 729 | 732 | 720 | 720 | 720 | -15 (-2.04%) | 8,100 |
| 5 Nov 2021 | JPY | 747 | 747 | 725 | 735 | 735 | -13 (-1.74%) | 11,200 |
| 4 Nov 2021 | JPY | 750 | 764 | 741 | 748 | 748 | -1 (-0.13%) | 21,800 |
| 2 Nov 2021 | JPY | 730 | 749 | 715 | 749 | 749 | +19 (+2.60%) | 24,700 |
| 1 Nov 2021 | JPY | 747 | 750 | 727 | 730 | 730 | -17 (-2.28%) | 17,600 |
| 29 Oct 2021 | JPY | 746 | 752 | 743 | 747 | 747 | -3 (-0.40%) | 9,300 |
| 28 Oct 2021 | JPY | 755 | 755 | 742 | 750 | 750 | -4 (-0.53%) | 10,600 |
| 27 Oct 2021 | JPY | 789 | 790 | 749 | 754 | 754 | -43 (-5.40%) | 72,900 |
| 26 Oct 2021 | JPY | 809 | 809 | 794 | 797 | 797 | -5 (-0.62%) | 11,600 |
| 25 Oct 2021 | JPY | 821 | 821 | 801 | 802 | 802 | -11 (-1.35%) | 10,400 |
| 22 Oct 2021 | JPY | 826 | 826 | 806 | 813 | 813 | -17 (-2.05%) | 18,100 |
| 21 Oct 2021 | JPY | 853 | 853 | 830 | 830 | 830 | -11 (-1.31%) | 11,000 |
| 20 Oct 2021 | JPY | 843 | 847 | 835 | 841 | 841 | +3 (+0.36%) | 8,600 |
| 19 Oct 2021 | JPY | 843 | 856 | 833 | 838 | 838 | -23 (-2.67%) | 29,400 |
| 18 Oct 2021 | JPY | 891 | 900 | 861 | 861 | 861 | -28 (-3.15%) | 16,100 |
| 15 Oct 2021 | JPY | 906 | 975 | 889 | 889 | 889 | -21 (-2.31%) | 60,200 |
| 14 Oct 2021 | JPY | 919 | 932 | 901 | 910 | 910 | -8 (-0.87%) | 10,100 |
| 13 Oct 2021 | JPY | 896 | 919 | 896 | 918 | 918 | +22 (+2.46%) | 12,300 |
| 12 Oct 2021 | JPY | 879 | 899 | 879 | 896 | 896 | +16 (+1.82%) | 10,000 |
