Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,725 | 1,778 | 1,725 | 1,751 | 1,751 | -3 (-0.17%) | 3,500 |
25 Jun 2024 | JPY | 1,780 | 1,780 | 1,752 | 1,754 | 1,754 | -13 (-0.74%) | 2,500 |
24 Jun 2024 | JPY | 1,780 | 1,780 | 1,735 | 1,767 | 1,767 | -11 (-0.62%) | 9,600 |
21 Jun 2024 | JPY | 1,687 | 1,778 | 1,687 | 1,778 | 1,778 | +93 (+5.52%) | 25,400 |
20 Jun 2024 | JPY | 1,650 | 1,689 | 1,649 | 1,685 | 1,685 | +14 (+0.84%) | 1,600 |
19 Jun 2024 | JPY | 1,652 | 1,699 | 1,652 | 1,671 | 1,671 | +19 (+1.15%) | 18,700 |
18 Jun 2024 | JPY | 1,615 | 1,670 | 1,615 | 1,652 | 1,652 | +42 (+2.61%) | 5,500 |
17 Jun 2024 | JPY | 1,640 | 1,647 | 1,610 | 1,610 | 1,610 | -34 (-2.07%) | 2,500 |
14 Jun 2024 | JPY | 1,612 | 1,644 | 1,612 | 1,644 | 1,644 | +26 (+1.61%) | 900 |
13 Jun 2024 | JPY | 1,622 | 1,637 | 1,613 | 1,618 | 1,618 | -30 (-1.82%) | 4,000 |
12 Jun 2024 | JPY | 1,645 | 1,648 | 1,605 | 1,648 | 1,648 | +3 (+0.18%) | 11,100 |
11 Jun 2024 | JPY | 1,670 | 1,670 | 1,641 | 1,645 | 1,645 | -6 (-0.36%) | 6,500 |
10 Jun 2024 | JPY | 1,662 | 1,662 | 1,650 | 1,651 | 1,651 | -11 (-0.66%) | 3,000 |
7 Jun 2024 | JPY | 1,677 | 1,679 | 1,650 | 1,662 | 1,662 | -3 (-0.18%) | 2,000 |
6 Jun 2024 | JPY | 1,665 | 1,674 | 1,664 | 1,665 | 1,665 | 0.0 (0.0%) | 1,800 |
5 Jun 2024 | JPY | 1,686 | 1,686 | 1,651 | 1,665 | 1,665 | +5 (+0.30%) | 2,900 |
4 Jun 2024 | JPY | 1,694 | 1,694 | 1,659 | 1,660 | 1,660 | -20 (-1.19%) | 2,600 |
3 Jun 2024 | JPY | 1,680 | 1,696 | 1,671 | 1,680 | 1,680 | 0.0 (0.0%) | 1,300 |
31 May 2024 | JPY | 1,698 | 1,719 | 1,659 | 1,680 | 1,680 | -8 (-0.47%) | 2,500 |
30 May 2024 | JPY | 1,737 | 1,737 | 1,688 | 1,688 | 1,688 | -53 (-3.04%) | 8,600 |
29 May 2024 | JPY | 1,774 | 1,774 | 1,736 | 1,741 | 1,741 | -20 (-1.14%) | 1,400 |
28 May 2024 | JPY | 1,750 | 1,774 | 1,742 | 1,761 | 1,761 | +11 (+0.63%) | 1,400 |
27 May 2024 | JPY | 1,775 | 1,775 | 1,750 | 1,750 | 1,750 | -22 (-1.24%) | 3,700 |
24 May 2024 | JPY | 1,752 | 1,772 | 1,734 | 1,772 | 1,772 | +51 (+2.96%) | 2,300 |
23 May 2024 | JPY | 1,750 | 1,751 | 1,720 | 1,721 | 1,721 | -29 (-1.66%) | 6,500 |
22 May 2024 | JPY | 1,714 | 1,790 | 1,714 | 1,750 | 1,750 | +22 (+1.27%) | 7,100 |
21 May 2024 | JPY | 1,754 | 1,777 | 1,726 | 1,728 | 1,728 | -33 (-1.87%) | 1,800 |
20 May 2024 | JPY | 1,686 | 1,795 | 1,673 | 1,761 | 1,761 | +80 (+4.76%) | 43,900 |
17 May 2024 | JPY | 1,659 | 1,685 | 1,659 | 1,681 | 1,681 | +31 (+1.88%) | 2,700 |
16 May 2024 | JPY | 1,668 | 1,697 | 1,641 | 1,650 | 1,650 | +10 (+0.61%) | 14,600 |