| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | JPY | 851 | 874 | 851 | 868 | 868 | +22 (+2.60%) | 12,600 |
| 7 Oct 2021 | JPY | 854 | 857 | 846 | 846 | 846 | +6 (+0.71%) | 4,400 |
| 6 Oct 2021 | JPY | 847 | 869 | 839 | 840 | 840 | -5 (-0.59%) | 9,200 |
| 5 Oct 2021 | JPY | 821 | 865 | 821 | 845 | 845 | +12 (+1.44%) | 25,300 |
| 4 Oct 2021 | JPY | 866 | 868 | 831 | 833 | 833 | -26 (-3.03%) | 9,200 |
| 1 Oct 2021 | JPY | 856 | 879 | 855 | 859 | 859 | +2 (+0.23%) | 6,900 |
| 30 Sep 2021 | JPY | 847 | 864 | 843 | 857 | 857 | +10 (+1.18%) | 8,700 |
| 29 Sep 2021 | JPY | 840 | 859 | 836 | 847 | 847 | -8 (-0.94%) | 6,100 |
| 28 Sep 2021 | JPY | 872 | 872 | 854 | 855 | 855 | -17 (-1.95%) | 4,800 |
| 27 Sep 2021 | JPY | 880 | 893 | 869 | 872 | 872 | -8 (-0.91%) | 12,100 |
| 24 Sep 2021 | JPY | 858 | 880 | 854 | 880 | 880 | +29 (+3.41%) | 11,100 |
| 22 Sep 2021 | JPY | 870 | 870 | 844 | 851 | 851 | -14 (-1.62%) | 13,300 |
| 21 Sep 2021 | JPY | 881 | 900 | 860 | 865 | 865 | -41 (-4.53%) | 22,400 |
| 17 Sep 2021 | JPY | 900 | 917 | 891 | 906 | 906 | +11 (+1.23%) | 18,100 |
| 16 Sep 2021 | JPY | 961 | 961 | 872 | 895 | 895 | -59 (-6.18%) | 57,300 |
| 15 Sep 2021 | JPY | 939 | 965 | 939 | 954 | 954 | +4 (+0.42%) | 6,900 |
| 14 Sep 2021 | JPY | 966 | 978 | 943 | 950 | 950 | -20 (-2.06%) | 22,000 |
| 13 Sep 2021 | JPY | 960 | 985 | 960 | 970 | 970 | -2 (-0.21%) | 9,200 |
| 10 Sep 2021 | JPY | 972 | 986 | 959 | 972 | 972 | +7 (+0.73%) | 28,000 |
| 9 Sep 2021 | JPY | 941 | 972 | 941 | 965 | 965 | +24 (+2.55%) | 15,800 |
| 8 Sep 2021 | JPY | 983 | 983 | 934 | 941 | 941 | -27 (-2.79%) | 38,900 |
| 7 Sep 2021 | JPY | 963 | 1,000 | 958 | 968 | 968 | +17 (+1.79%) | 82,300 |
| 6 Sep 2021 | JPY | 1,050 | 1,080 | 951 | 951 | 951 | -96 (-9.17%) | 292,300 |
| 3 Sep 2021 | JPY | 1,002 | 1,047 | 1,000 | 1,047 | 1,047 | +150 (+16.72%) | 63,700 |
| 2 Sep 2021 | JPY | 930 | 930 | 895 | 897 | 897 | -25 (-2.71%) | 11,600 |
| 1 Sep 2021 | JPY | 917 | 933 | 910 | 922 | 922 | +15 (+1.65%) | 14,100 |
| 31 Aug 2021 | JPY | 879 | 910 | 870 | 907 | 907 | +36 (+4.13%) | 14,500 |
| 30 Aug 2021 | JPY | 880 | 884 | 838 | 871 | 871 | -7 (-0.80%) | 81,700 |
| 27 Aug 2021 | JPY | 897 | 897 | 874 | 878 | 878 | -15 (-1.68%) | 16,400 |
| 26 Aug 2021 | JPY | 887 | 900 | 872 | 893 | 893 | +4 (+0.45%) | 8,800 |
