| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | JPY | 918 | 918 | 882 | 889 | 889 | -5 (-0.56%) | 9,300 |
| 24 Aug 2021 | JPY | 898 | 899 | 873 | 894 | 894 | +41 (+4.81%) | 12,700 |
| 23 Aug 2021 | JPY | 838 | 898 | 838 | 853 | 853 | +17 (+2.03%) | 24,200 |
| 20 Aug 2021 | JPY | 866 | 882 | 830 | 836 | 836 | -38 (-4.35%) | 21,200 |
| 19 Aug 2021 | JPY | 856 | 889 | 854 | 874 | 874 | +2 (+0.23%) | 13,100 |
| 18 Aug 2021 | JPY | 839 | 881 | 832 | 872 | 872 | +25 (+2.95%) | 22,200 |
| 17 Aug 2021 | JPY | 852 | 869 | 832 | 847 | 847 | -5 (-0.59%) | 39,200 |
| 16 Aug 2021 | JPY | 910 | 914 | 834 | 852 | 852 | -87 (-9.27%) | 96,900 |
| 13 Aug 2021 | JPY | 959 | 959 | 925 | 939 | 939 | -6 (-0.63%) | 21,900 |
| 12 Aug 2021 | JPY | 926 | 974 | 921 | 945 | 945 | +20 (+2.16%) | 31,400 |
| 11 Aug 2021 | JPY | 954 | 967 | 916 | 925 | 925 | -35 (-3.65%) | 31,400 |
| 10 Aug 2021 | JPY | 919 | 960 | 919 | 960 | 960 | +41 (+4.46%) | 28,600 |
| 6 Aug 2021 | JPY | 912 | 951 | 909 | 919 | 919 | -8 (-0.86%) | 44,900 |
| 5 Aug 2021 | JPY | 980 | 990 | 927 | 927 | 927 | -46 (-4.73%) | 60,500 |
| 4 Aug 2021 | JPY | 991 | 1,005 | 950 | 973 | 973 | -24 (-2.41%) | 83,000 |
| 3 Aug 2021 | JPY | 1,019 | 1,023 | 990 | 997 | 997 | -35 (-3.39%) | 86,900 |
| 2 Aug 2021 | JPY | 1,124 | 1,147 | 992 | 1,032 | 1,032 | -90 (-8.02%) | 178,300 |
| 30 Jul 2021 | JPY | 1,110 | 1,155 | 1,096 | 1,122 | 1,122 | +15 (+1.36%) | 82,900 |
| 29 Jul 2021 | JPY | 1,065 | 1,111 | 1,061 | 1,107 | 1,107 | +42 (+3.94%) | 41,700 |
| 28 Jul 2021 | JPY | 1,060 | 1,085 | 1,049 | 1,065 | 1,065 | +4 (+0.38%) | 49,600 |
| 27 Jul 2021 | JPY | 1,034 | 1,085 | 1,034 | 1,061 | 1,061 | +28 (+2.71%) | 53,100 |
| 26 Jul 2021 | JPY | 1,069 | 1,069 | 1,026 | 1,033 | 1,033 | -6 (-0.58%) | 27,700 |
| 21 Jul 2021 | JPY | 1,041 | 1,059 | 1,025 | 1,039 | 1,039 | +2 (+0.19%) | 39,600 |
| 20 Jul 2021 | JPY | 1,049 | 1,073 | 1,025 | 1,037 | 1,037 | -14 (-1.33%) | 44,000 |
| 19 Jul 2021 | JPY | 1,075 | 1,085 | 1,043 | 1,051 | 1,051 | -52 (-4.71%) | 46,000 |
| 16 Jul 2021 | JPY | 1,075 | 1,107 | 1,072 | 1,103 | 1,103 | +14 (+1.29%) | 18,200 |
| 15 Jul 2021 | JPY | 1,134 | 1,135 | 1,080 | 1,089 | 1,089 | -32 (-2.85%) | 45,100 |
| 14 Jul 2021 | JPY | 1,114 | 1,134 | 1,105 | 1,121 | 1,121 | +7 (+0.63%) | 18,000 |
| 13 Jul 2021 | JPY | 1,120 | 1,140 | 1,112 | 1,114 | 1,114 | -4 (-0.36%) | 19,700 |
| 12 Jul 2021 | JPY | 1,102 | 1,129 | 1,095 | 1,118 | 1,118 | +22 (+2.01%) | 39,500 |
