Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | JPY | 1,124 | 1,124 | 1,104 | 1,110 | 1,110 | -11 (-0.98%) | 5,600 |
13 Sep 2023 | JPY | 1,111 | 1,122 | 1,101 | 1,121 | 1,121 | +10 (+0.90%) | 16,700 |
12 Sep 2023 | JPY | 1,100 | 1,111 | 1,095 | 1,111 | 1,111 | +18 (+1.65%) | 3,700 |
11 Sep 2023 | JPY | 1,086 | 1,098 | 1,085 | 1,093 | 1,093 | +1 (+0.09%) | 9,300 |
8 Sep 2023 | JPY | 1,117 | 1,118 | 1,092 | 1,092 | 1,092 | -24 (-2.15%) | 2,800 |
7 Sep 2023 | JPY | 1,110 | 1,116 | 1,107 | 1,116 | 1,116 | +6 (+0.54%) | 3,600 |
6 Sep 2023 | JPY | 1,108 | 1,111 | 1,101 | 1,110 | 1,110 | +3 (+0.27%) | 5,500 |
5 Sep 2023 | JPY | 1,114 | 1,114 | 1,102 | 1,107 | 1,107 | -12 (-1.07%) | 4,400 |
4 Sep 2023 | JPY | 1,132 | 1,132 | 1,114 | 1,119 | 1,119 | -10 (-0.89%) | 2,100 |
1 Sep 2023 | JPY | 1,117 | 1,129 | 1,117 | 1,129 | 1,129 | +1 (+0.09%) | 2,500 |
31 Aug 2023 | JPY | 1,123 | 1,131 | 1,120 | 1,128 | 1,128 | -4 (-0.35%) | 6,900 |
30 Aug 2023 | JPY | 1,121 | 1,139 | 1,111 | 1,132 | 1,132 | +9 (+0.80%) | 8,200 |
29 Aug 2023 | JPY | 1,131 | 1,131 | 1,115 | 1,123 | 1,123 | +13 (+1.17%) | 400 |
28 Aug 2023 | JPY | 1,108 | 1,119 | 1,108 | 1,110 | 1,110 | -1 (-0.09%) | 4,000 |
25 Aug 2023 | JPY | 1,100 | 1,133 | 1,098 | 1,111 | 1,111 | -9 (-0.80%) | 7,800 |
24 Aug 2023 | JPY | 1,120 | 1,120 | 1,107 | 1,120 | 1,120 | -2 (-0.18%) | 2,600 |
23 Aug 2023 | JPY | 1,117 | 1,131 | 1,109 | 1,122 | 1,122 | +7 (+0.63%) | 2,000 |
22 Aug 2023 | JPY | 1,112 | 1,118 | 1,110 | 1,115 | 1,115 | -14 (-1.24%) | 1,700 |
21 Aug 2023 | JPY | 1,110 | 1,140 | 1,110 | 1,129 | 1,129 | +8 (+0.71%) | 400 |
18 Aug 2023 | JPY | 1,124 | 1,148 | 1,118 | 1,121 | 1,121 | -31 (-2.69%) | 2,000 |
17 Aug 2023 | JPY | 1,130 | 1,160 | 1,080 | 1,152 | 1,152 | +23 (+2.04%) | 13,300 |
16 Aug 2023 | JPY | 1,111 | 1,134 | 1,101 | 1,129 | 1,129 | +8 (+0.71%) | 9,800 |
15 Aug 2023 | JPY | 1,138 | 1,138 | 1,102 | 1,121 | 1,121 | -8 (-0.71%) | 7,700 |
14 Aug 2023 | JPY | 1,147 | 1,161 | 1,080 | 1,129 | 1,129 | +27 (+2.45%) | 12,300 |
10 Aug 2023 | JPY | 1,099 | 1,120 | 1,099 | 1,102 | 1,102 | -8 (-0.72%) | 2,600 |
9 Aug 2023 | JPY | 1,086 | 1,111 | 1,086 | 1,110 | 1,110 | -5 (-0.45%) | 3,000 |
8 Aug 2023 | JPY | 1,120 | 1,120 | 1,090 | 1,115 | 1,115 | -5 (-0.45%) | 2,900 |
7 Aug 2023 | JPY | 1,115 | 1,123 | 1,101 | 1,120 | 1,120 | -2 (-0.18%) | 1,200 |
4 Aug 2023 | JPY | 1,120 | 1,126 | 1,118 | 1,122 | 1,122 | +9 (+0.81%) | 2,400 |
3 Aug 2023 | JPY | 1,104 | 1,126 | 1,102 | 1,113 | 1,113 | -11 (-0.98%) | 3,600 |