| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | JPY | 1,110 | 1,114 | 1,097 | 1,097 | 1,097 | -15 (-1.35%) | 1,000 |
| 27 Jun 2023 | JPY | 1,100 | 1,112 | 1,080 | 1,112 | 1,112 | +12 (+1.09%) | 1,100 |
| 26 Jun 2023 | JPY | 1,137 | 1,137 | 1,075 | 1,100 | 1,100 | 0.0 (0.0%) | 4,400 |
| 23 Jun 2023 | JPY | 1,102 | 1,108 | 1,081 | 1,100 | 1,100 | +21 (+1.95%) | 1,800 |
| 22 Jun 2023 | JPY | 1,090 | 1,090 | 1,060 | 1,079 | 1,079 | +19 (+1.79%) | 5,000 |
| 21 Jun 2023 | JPY | 1,064 | 1,064 | 1,052 | 1,060 | 1,060 | -16 (-1.49%) | 4,200 |
| 20 Jun 2023 | JPY | 1,070 | 1,076 | 1,059 | 1,076 | 1,076 | +16 (+1.51%) | 1,400 |
| 19 Jun 2023 | JPY | 1,049 | 1,082 | 1,043 | 1,060 | 1,060 | +8 (+0.76%) | 3,700 |
| 16 Jun 2023 | JPY | 1,075 | 1,075 | 1,047 | 1,052 | 1,052 | -25 (-2.32%) | 9,000 |
| 15 Jun 2023 | JPY | 1,071 | 1,083 | 1,061 | 1,077 | 1,077 | +33 (+3.16%) | 5,300 |
| 14 Jun 2023 | JPY | 1,080 | 1,080 | 1,044 | 1,044 | 1,044 | -26 (-2.43%) | 6,100 |
| 13 Jun 2023 | JPY | 1,066 | 1,078 | 1,066 | 1,070 | 1,070 | 0.0 (0.0%) | 1,900 |
| 12 Jun 2023 | JPY | 1,068 | 1,070 | 1,066 | 1,070 | 1,070 | +2 (+0.19%) | 3,200 |
| 9 Jun 2023 | JPY | 1,066 | 1,082 | 1,046 | 1,068 | 1,068 | +2 (+0.19%) | 4,100 |
| 8 Jun 2023 | JPY | 1,061 | 1,073 | 1,061 | 1,066 | 1,066 | +3 (+0.28%) | 1,700 |
| 7 Jun 2023 | JPY | 1,082 | 1,083 | 1,060 | 1,063 | 1,063 | -14 (-1.30%) | 2,300 |
| 6 Jun 2023 | JPY | 1,053 | 1,080 | 1,051 | 1,077 | 1,077 | +24 (+2.28%) | 9,400 |
| 5 Jun 2023 | JPY | 1,043 | 1,076 | 1,043 | 1,053 | 1,053 | +2 (+0.19%) | 4,800 |
| 2 Jun 2023 | JPY | 1,046 | 1,075 | 1,044 | 1,051 | 1,051 | +15 (+1.45%) | 2,700 |
| 1 Jun 2023 | JPY | 1,047 | 1,048 | 1,015 | 1,036 | 1,036 | -4 (-0.38%) | 3,000 |
| 31 May 2023 | JPY | 1,004 | 1,044 | 1,004 | 1,040 | 1,040 | +37 (+3.69%) | 8,000 |
| 30 May 2023 | JPY | 1,006 | 1,006 | 993 | 1,003 | 1,003 | 0.0 (0.0%) | 2,200 |
| 29 May 2023 | JPY | 1,012 | 1,012 | 991 | 1,003 | 1,003 | -9 (-0.89%) | 6,900 |
| 26 May 2023 | JPY | 1,018 | 1,025 | 1,012 | 1,012 | 1,012 | -14 (-1.36%) | 2,200 |
| 25 May 2023 | JPY | 993 | 1,029 | 991 | 1,026 | 1,026 | +35 (+3.53%) | 9,000 |
| 24 May 2023 | JPY | 991 | 992 | 980 | 991 | 991 | +2 (+0.20%) | 3,900 |
| 23 May 2023 | JPY | 1,003 | 1,008 | 980 | 989 | 989 | 0.0 (0.0%) | 14,900 |
| 22 May 2023 | JPY | 964 | 994 | 964 | 989 | 989 | +10 (+1.02%) | 4,200 |
| 19 May 2023 | JPY | 972 | 985 | 960 | 979 | 979 | +4 (+0.41%) | 3,000 |
| 18 May 2023 | JPY | 999 | 999 | 970 | 975 | 975 | -10 (-1.02%) | 6,400 |
