| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 8.81 | 8.81 | 8.795 | 8.795 | 8.795 | -0.02 (-0.23%) | 10,600 |
| 8 May 2024 | HKD | 8.775 | 8.815 | 8.775 | 8.815 | 8.815 | +0.04 (+0.46%) | 700 |
| 7 May 2024 | HKD | 8.78 | 8.78 | 8.775 | 8.775 | 8.775 | -0.005 (-0.06%) | 500 |
| 6 May 2024 | HKD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 1,100 |
| 3 May 2024 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.065 (-0.74%) | 4,000 |
| 2 May 2024 | HKD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | -0.07 (-0.79%) | 0 |
| 30 Apr 2024 | HKD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.015 (-0.17%) | 1,200 |
| 29 Apr 2024 | HKD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 900 |
| 26 Apr 2024 | HKD | 8.995 | 9.025 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 11,400 |
| 25 Apr 2024 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.055 (-0.60%) | 5,000 |
| 24 Apr 2024 | HKD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | -0.035 (-0.38%) | 500 |
| 23 Apr 2024 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.015 (+0.16%) | 5,000 |
| 22 Apr 2024 | HKD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 1,300 |
| 19 Apr 2024 | HKD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.065 (+0.71%) | 0 |
| 18 Apr 2024 | HKD | 9.1 | 9.11 | 9.095 | 9.11 | 9.11 | -0.045 (-0.49%) | 6,200 |
| 17 Apr 2024 | HKD | 9.25 | 9.25 | 9.155 | 9.155 | 9.155 | -0.035 (-0.38%) | 1,600 |
| 16 Apr 2024 | HKD | 9.25 | 9.25 | 9.165 | 9.19 | 9.19 | -0.005 (-0.05%) | 3,000 |
| 15 Apr 2024 | HKD | 9.22 | 9.22 | 9.165 | 9.195 | 9.195 | -0.22 (-2.34%) | 8,500 |
| 12 Apr 2024 | HKD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | +0.1 (+1.07%) | 0 |
| 11 Apr 2024 | HKD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | HKD | 9.265 | 9.315 | 9.265 | 9.315 | 9.315 | +0.05 (+0.54%) | 200 |
| 9 Apr 2024 | HKD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | +0.045 (+0.49%) | 0 |
| 8 Apr 2024 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.035 (+0.38%) | 0 |
| 5 Apr 2024 | HKD | 9.24 | 9.24 | 9.185 | 9.185 | 9.185 | +0.02 (+0.22%) | 2,300 |
| 3 Apr 2024 | HKD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | +0.04 (+0.44%) | 2,400 |
| 2 Apr 2024 | HKD | 9.11 | 9.125 | 9.07 | 9.125 | 9.125 | -0.105 (-1.14%) | 14,000 |
| 28 Mar 2024 | HKD | 9.2 | 9.23 | 9.18 | 9.23 | 9.23 | -0.01 (-0.11%) | 1,500 |
| 27 Mar 2024 | HKD | 9.2 | 9.24 | 9.2 | 9.24 | 9.24 | +0.04 (+0.43%) | 500 |
| 26 Mar 2024 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |
| 25 Mar 2024 | HKD | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | +0.035 (+0.38%) | 10,000 |
