| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 431 | 437 | 428 | 429 | 429 | +1 (+0.23%) | 123,400 |
| 1 Feb 2024 | JPY | 436 | 439 | 424 | 428 | 428 | -12 (-2.73%) | 241,100 |
| 31 Jan 2024 | JPY | 445 | 445 | 432 | 440 | 440 | -3 (-0.68%) | 233,600 |
| 30 Jan 2024 | JPY | 449 | 454 | 442 | 443 | 443 | -3 (-0.67%) | 173,200 |
| 29 Jan 2024 | JPY | 450 | 450 | 442 | 446 | 446 | -1 (-0.22%) | 74,600 |
| 26 Jan 2024 | JPY | 450 | 453 | 442 | 447 | 447 | -4 (-0.89%) | 124,100 |
| 25 Jan 2024 | JPY | 452 | 455 | 447 | 451 | 451 | -3 (-0.66%) | 110,200 |
| 24 Jan 2024 | JPY | 448 | 459 | 447 | 454 | 454 | +2 (+0.44%) | 111,400 |
| 23 Jan 2024 | JPY | 451 | 459 | 446 | 452 | 452 | +1 (+0.22%) | 119,500 |
| 22 Jan 2024 | JPY | 448 | 456 | 444 | 451 | 451 | +8 (+1.81%) | 155,200 |
| 19 Jan 2024 | JPY | 442 | 449 | 431 | 443 | 443 | +1 (+0.23%) | 151,400 |
| 18 Jan 2024 | JPY | 439 | 462 | 436 | 442 | 442 | +9 (+2.08%) | 421,900 |
| 17 Jan 2024 | JPY | 439 | 444 | 432 | 433 | 433 | -4 (-0.92%) | 155,100 |
| 16 Jan 2024 | JPY | 451 | 451 | 437 | 437 | 437 | -8 (-1.80%) | 88,500 |
| 15 Jan 2024 | JPY | 451 | 451 | 445 | 445 | 445 | -4 (-0.89%) | 13,200 |
| 12 Jan 2024 | JPY | 453 | 454 | 445 | 449 | 449 | -6 (-1.32%) | 109,600 |
| 11 Jan 2024 | JPY | 452 | 457 | 447 | 455 | 455 | +8 (+1.79%) | 99,800 |
| 10 Jan 2024 | JPY | 448 | 449 | 444 | 447 | 447 | -1 (-0.22%) | 87,300 |
| 9 Jan 2024 | JPY | 445 | 454 | 445 | 448 | 448 | +6 (+1.36%) | 152,200 |
| 5 Jan 2024 | JPY | 454 | 456 | 442 | 442 | 442 | -6 (-1.34%) | 159,700 |
| 4 Jan 2024 | JPY | 441 | 452 | 426 | 448 | 448 | +6 (+1.36%) | 229,200 |
| 29 Dec 2023 | JPY | 436 | 442 | 431 | 442 | 442 | +1 (+0.23%) | 137,900 |
| 28 Dec 2023 | JPY | 434 | 442 | 430 | 441 | 441 | +1 (+0.23%) | 102,200 |
| 27 Dec 2023 | JPY | 427 | 443 | 426 | 440 | 440 | +16 (+3.77%) | 223,500 |
| 26 Dec 2023 | JPY | 421 | 439 | 421 | 424 | 424 | +4 (+0.95%) | 174,500 |
| 25 Dec 2023 | JPY | 424 | 429 | 420 | 420 | 420 | 0.0 (0.0%) | 211,600 |
| 22 Dec 2023 | JPY | 417 | 426 | 417 | 420 | 420 | +5 (+1.20%) | 178,500 |
| 21 Dec 2023 | JPY | 418 | 418 | 412 | 415 | 415 | -11 (-2.58%) | 188,600 |
| 20 Dec 2023 | JPY | 433 | 450 | 423 | 426 | 426 | -2 (-0.47%) | 297,200 |
| 19 Dec 2023 | JPY | 421 | 430 | 420 | 428 | 428 | +7 (+1.66%) | 150,400 |
