| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 437 | 437 | 420 | 421 | 421 | -24 (-5.39%) | 397,600 |
| 15 Dec 2023 | JPY | 446 | 451 | 443 | 445 | 445 | -1 (-0.22%) | 201,600 |
| 14 Dec 2023 | JPY | 453 | 460 | 443 | 446 | 446 | -1 (-0.22%) | 200,700 |
| 13 Dec 2023 | JPY | 442 | 448 | 442 | 447 | 447 | +2 (+0.45%) | 141,000 |
| 12 Dec 2023 | JPY | 455 | 455 | 441 | 445 | 445 | -6 (-1.33%) | 208,700 |
| 11 Dec 2023 | JPY | 441 | 453 | 439 | 451 | 451 | +12 (+2.73%) | 147,100 |
| 8 Dec 2023 | JPY | 439 | 445 | 434 | 439 | 439 | -4 (-0.90%) | 255,200 |
| 7 Dec 2023 | JPY | 445 | 454 | 441 | 443 | 443 | -10 (-2.21%) | 364,100 |
| 6 Dec 2023 | JPY | 442 | 456 | 441 | 453 | 453 | +5 (+1.12%) | 224,700 |
| 5 Dec 2023 | JPY | 448 | 459 | 442 | 448 | 448 | -4 (-0.88%) | 521,000 |
| 4 Dec 2023 | JPY | 435 | 455 | 432 | 452 | 452 | +18 (+4.15%) | 318,900 |
| 1 Dec 2023 | JPY | 463 | 464 | 433 | 434 | 434 | -27 (-5.86%) | 665,000 |
| 30 Nov 2023 | JPY | 468 | 470 | 460 | 461 | 461 | -10 (-2.12%) | 336,800 |
| 29 Nov 2023 | JPY | 485 | 488 | 468 | 471 | 471 | -18 (-3.68%) | 477,200 |
| 28 Nov 2023 | JPY | 483 | 497 | 476 | 489 | 489 | +14 (+2.95%) | 666,700 |
| 27 Nov 2023 | JPY | 465 | 489 | 465 | 475 | 475 | +17 (+3.71%) | 600,700 |
| 24 Nov 2023 | JPY | 459 | 473 | 453 | 458 | 458 | +7 (+1.55%) | 371,000 |
| 22 Nov 2023 | JPY | 454 | 461 | 446 | 451 | 451 | -6 (-1.31%) | 237,200 |
| 21 Nov 2023 | JPY | 473 | 473 | 453 | 457 | 457 | -2 (-0.44%) | 310,800 |
| 20 Nov 2023 | JPY | 450 | 476 | 450 | 459 | 459 | +3 (+0.66%) | 335,100 |
| 17 Nov 2023 | JPY | 460 | 461 | 447 | 456 | 456 | -6 (-1.30%) | 392,700 |
| 16 Nov 2023 | JPY | 469 | 479 | 449 | 462 | 462 | -7 (-1.49%) | 511,000 |
| 15 Nov 2023 | JPY | 448 | 483 | 442 | 469 | 469 | +13 (+2.85%) | 2,103,200 |
| 14 Nov 2023 | JPY | 454 | 468 | 445 | 456 | 456 | -6 (-1.30%) | 774,600 |
| 13 Nov 2023 | JPY | 455 | 474 | 452 | 462 | 462 | +13 (+2.90%) | 619,400 |
| 10 Nov 2023 | JPY | 446 | 454 | 439 | 449 | 449 | -5 (-1.10%) | 390,900 |
| 9 Nov 2023 | JPY | 450 | 458 | 441 | 454 | 454 | +4 (+0.89%) | 209,300 |
| 8 Nov 2023 | JPY | 456 | 467 | 444 | 450 | 450 | -6 (-1.32%) | 532,600 |
| 7 Nov 2023 | JPY | 439 | 457 | 433 | 456 | 456 | +17 (+3.87%) | 539,700 |
| 6 Nov 2023 | JPY | 427 | 448 | 418 | 439 | 439 | +20 (+4.77%) | 742,500 |
