| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 612 | 612 | 612 | 612 | 612 | +1 (+0.16%) | 100 |
| 7 May 2024 | JPY | 615 | 615 | 611 | 611 | 611 | -7 (-1.13%) | 300 |
| 2 May 2024 | JPY | 611 | 618 | 611 | 618 | 618 | +9 (+1.48%) | 4,200 |
| 1 May 2024 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 100 |
| 30 Apr 2024 | JPY | 602 | 609 | 602 | 609 | 609 | +1 (+0.16%) | 2,400 |
| 26 Apr 2024 | JPY | 617 | 618 | 608 | 608 | 608 | -5 (-0.82%) | 2,000 |
| 25 Apr 2024 | JPY | 606 | 616 | 606 | 613 | 613 | +6 (+0.99%) | 1,600 |
| 24 Apr 2024 | JPY | 606 | 607 | 602 | 607 | 607 | +1 (+0.17%) | 9,700 |
| 23 Apr 2024 | JPY | 610 | 610 | 602 | 606 | 606 | -2 (-0.33%) | 3,900 |
| 22 Apr 2024 | JPY | 616 | 616 | 608 | 608 | 608 | -8 (-1.30%) | 500 |
| 19 Apr 2024 | JPY | 608 | 616 | 608 | 616 | 616 | +6 (+0.98%) | 800 |
| 18 Apr 2024 | JPY | 615 | 615 | 602 | 610 | 610 | -8 (-1.29%) | 5,700 |
| 17 Apr 2024 | JPY | 620 | 620 | 618 | 618 | 618 | 0.0 (0.0%) | 1,200 |
| 16 Apr 2024 | JPY | 625 | 626 | 618 | 618 | 618 | -7 (-1.12%) | 1,700 |
| 15 Apr 2024 | JPY | 620 | 629 | 610 | 625 | 625 | 0.0 (0.0%) | 2,600 |
| 12 Apr 2024 | JPY | 625 | 630 | 617 | 625 | 625 | +6 (+0.97%) | 3,000 |
| 11 Apr 2024 | JPY | 614 | 620 | 608 | 619 | 619 | +5 (+0.81%) | 2,800 |
| 10 Apr 2024 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | JPY | 611 | 619 | 611 | 614 | 614 | +6 (+0.99%) | 1,400 |
| 8 Apr 2024 | JPY | 608 | 617 | 608 | 608 | 608 | 0.0 (0.0%) | 3,200 |
| 5 Apr 2024 | JPY | 624 | 625 | 608 | 608 | 608 | -16 (-2.56%) | 7,400 |
| 4 Apr 2024 | JPY | 632 | 635 | 624 | 624 | 624 | -8 (-1.27%) | 5,700 |
| 3 Apr 2024 | JPY | 636 | 636 | 625 | 632 | 632 | -7 (-1.10%) | 2,000 |
| 2 Apr 2024 | JPY | 637 | 643 | 636 | 639 | 639 | +2 (+0.31%) | 6,800 |
| 1 Apr 2024 | JPY | 639 | 642 | 634 | 637 | 637 | +1 (+0.16%) | 2,600 |
| 29 Mar 2024 | JPY | 636 | 640 | 635 | 636 | 636 | -1 (-0.16%) | 1,100 |
| 28 Mar 2024 | JPY | 636 | 640 | 636 | 637 | 637 | +2 (+0.31%) | 1,600 |
| 27 Mar 2024 | JPY | 634 | 635 | 634 | 635 | 635 | +3 (+0.47%) | 500 |
| 26 Mar 2024 | JPY | 643 | 643 | 631 | 632 | 632 | -5 (-0.78%) | 6,700 |
| 25 Mar 2024 | JPY | 633 | 640 | 633 | 637 | 637 | +4 (+0.63%) | 2,300 |
