Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.097 | 0.114 | 0.096 | 0.114 | 0.114 | -0.002 (-1.72%) | 36,000 |
25 Apr 2024 | HKD | 0.116 | 0.116 | 0.096 | 0.116 | 0.116 | 0.0 (0.0%) | 30 |
24 Apr 2024 | HKD | 0.116 | 0.128 | 0.096 | 0.116 | 0.116 | 0.0 (0.0%) | 45 |
23 Apr 2024 | HKD | 0.116 | 0.137 | 0.104 | 0.116 | 0.116 | 0.0 (0.0%) | 1,200 |
22 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 1,110,015 |
19 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 8,464 |
17 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 0 |
16 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 261,000 |
15 Apr 2024 | HKD | 0.105 | 0.127 | 0.105 | 0.127 | 0.127 | -0.001 (-0.78%) | 8,385 |
12 Apr 2024 | HKD | 0.1 | 0.134 | 0.1 | 0.128 | 0.128 | +0.028 (+28%) | 194,910 |
11 Apr 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 91,500 |
10 Apr 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 25,683 |
9 Apr 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.098 | 0.099 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 9,003 |
28 Mar 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 4,545 |
27 Mar 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 4,950 |
25 Mar 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 3,920 |
22 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 3,293,295 |
20 Mar 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 63,150 |
18 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 6,000 |
15 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 60 |
14 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 40 |
13 Mar 2024 | HKD | 0.129 | 0.13 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,653,000 |